Wrapped frxETH USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-08 | $0.000000000000000000 | $120,004 | $3,765.70 | N/A |
2024-06-07 | $0.000000000000000000 | $122,481 | $3,843.44 | $3,765.70 |
2024-06-06 | $0.000000000000000000 | $109,797 | $3,865.27 | $3,843.44 |
2024-06-05 | $0.000000000000000000 | $108,863 | $3,832.41 | $3,865.27 |
2024-06-04 | $0.000000000000000000 | $131,989 | $3,734.47 | $3,832.41 |
2024-06-03 | $0.000000000000000000 | $104,610 | $3,682.69 | $3,734.47 |
2024-06-02 | $0.000000000000000000 | $104,405 | $3,675.47 | $3,682.69 |
2024-06-01 | $0.000000000000000000 | $105,461 | $3,664.15 | $3,675.47 |
2024-05-31 | $0.000000000000000000 | $123,742 | $3,709.94 | $3,664.15 |
2024-05-30 | $0.000000000000000000 | $141,763 | $3,670.10 | $3,709.94 |
2024-05-29 | $0.000000000000000000 | $105,379 | $3,709.75 | $3,670.10 |
2024-05-28 | $0.000000000000000000 | $106,991 | $3,766.51 | $3,709.75 |
2024-05-27 | $0.000000000000000000 | $105,664 | $3,719.79 | $3,766.51 |
2024-05-26 | $0.000000000000000000 | $113,054 | $3,761.72 | $3,719.79 |
2024-05-25 | $0.000000000000000000 | $136,163 | $3,723.69 | $3,761.72 |
2024-05-24 | $0.000000000000000000 | $140,720 | $3,682.39 | $3,723.69 |
2024-05-23 | $0.000000000000000000 | $127,084 | $3,753.59 | $3,682.39 |
2024-05-22 | $0.000000000000000000 | $140,853 | $3,812.76 | $3,753.59 |
2024-05-21 | $0.000000000000000000 | $123,587 | $3,878.14 | $3,812.76 |
2024-05-20 | $0.000000000000000000 | $102,198 | $3,597.76 | $3,878.14 |
2024-05-19 | $0.000000000000000000 | $114,571 | $3,638.15 | $3,597.76 |
2024-05-18 | $0.000000000000000000 | $115,995 | $3,639.92 | $3,638.15 |
2024-05-17 | $0.000000000000000000 | $102,934 | $3,543.90 | $3,639.92 |
2024-05-16 | $0.000000000000000000 | $102,301 | $3,601.40 | $3,543.90 |
2024-05-15 | $0.000000000000000000 | $107,212 | $3,343.58 | $3,601.40 |
2024-05-14 | $0.000000000000000000 | $126,854 | $3,415.56 | $3,343.58 |
2024-05-13 | $0.000000000000000000 | $113,207 | $3,336.72 | $3,415.56 |
2024-05-12 | $0.000000000000000000 | $105,833 | $3,300.56 | $3,336.72 |
2024-05-11 | $0.000000000000000000 | $104,185 | $3,300.88 | $3,300.56 |
2024-05-10 | $0.000000000000000000 | $107,906 | $3,426.51 | $3,300.88 |
2024-05-09 | $0.000000000000000000 | $104,892 | $3,323.28 | $3,426.51 |
Ønsker du data i en annen valuta? Bruk API-en vår