Wrapped frxETH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $198,197 | $45,684 | N/A |
| 2026-07-16 | $200,145 | $34,242 | $1,858.16 |
| 2026-07-15 | $206,039 | $56,887 | $1,912.89 |
| 2026-07-14 | $203,014 | $72,907 | $1,884.80 |
| 2026-07-13 | $190,539 | $61,757 | $1,768.98 |
| 2026-07-12 | $194,395 | $30,576 | $1,804.78 |
| 2026-07-11 | $193,151 | $28,391 | $1,793.24 |
| 2026-07-10 | $192,947 | $42,785 | $1,791.34 |
| 2026-07-09 | $185,572 | $34.70 | $1,722.87 |
| 2026-07-08 | $187,539 | $49,101 | $1,741.13 |
| 2026-07-07 | $190,800 | $57,834 | $1,771.41 |
| 2026-07-06 | $193,848 | $74,164 | $1,799.71 |
| 2026-07-05 | $192,039 | $35,806 | $1,782.91 |
| 2026-07-04 | $191,518 | $34,949 | $1,778.07 |
| 2026-07-03 | $189,079 | $46,119 | $1,755.43 |
| 2026-07-02 | $182,484 | $78,259 | $1,694.20 |
| 2026-07-01 | $173,762 | $64,653 | $1,613.22 |
| 2026-06-30 | $169,021 | $33,620 | $1,569.21 |
| 2026-06-29 | $173,312 | $68,864 | $1,609.05 |
| 2026-06-28 | $169,343 | $29,384 | $1,572.20 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
