Wrapped frxETH Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-02	$290,513	$68,242	N/A
2026-10-01	$288,358	$20,619	$2,697.15
2026-09-30	$287,686	$128,025	$2,677.15
2026-09-29	$289,096	$24,621	$2,670.91
2026-09-28	$288,991	$46,004	$2,684.00
2026-09-27	$288,276	$7,438.97	$2,683.02
2026-09-26	$289,698	$61,780	$2,676.39
2026-09-25	$288,501	$15,803.32	$2,689.59
2026-09-24	$287,568	$28,047	$2,678.47
2026-09-23	$294,899	$27,742	$2,669.81
2026-09-22	$297,462	$41,038	$2,737.88
2026-09-21	$283,027	$84,326	$2,761.67
2026-09-20	$282,570	$19,275.97	$2,627.66
2026-09-19	$280,965	$137,634	$2,623.41
2026-09-18	$263,062	$75,645	$2,608.51
2026-09-17	$259,344	$20,531	$2,442.30
2026-09-16	$257,753	$107,760	$2,407.78
2026-09-15	$270,256	$128,945	$2,393.00
2026-09-14	$266,167	$52,234	$2,509.08
2026-09-13	$270,626	$7,299.46	$2,471.12