Wrapped frxETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $216,731 | $8,040.13 | N/A |
| 2026-05-30 | $215,705 | $42,852 | $2,012.21 |
| 2026-05-29 | $215,290 | $41,250 | $2,002.78 |
| 2026-05-28 | $217,167 | $50,975 | $1,998.77 |
| 2026-05-27 | $222,558 | $59,548 | $2,013.95 |
| 2026-05-26 | $226,601 | $29,607 | $2,064.93 |
| 2026-05-25 | $225,482 | $42,018 | $2,103.79 |
| 2026-05-24 | $227,473 | $84,012 | $2,094.35 |
| 2026-05-23 | $221,502 | $40,495 | $2,111.13 |
| 2026-05-22 | $229,212 | $45,103 | $2,058.99 |
| 2026-05-21 | $228,575 | $18,768.99 | $2,126.52 |
| 2026-05-20 | $226,739 | $36,069 | $2,122.12 |
| 2026-05-19 | $228,548 | $78,796 | $2,105.45 |
| 2026-05-18 | $228,531 | $16,144.50 | $2,121.50 |
| 2026-05-17 | $234,147 | $24,849 | $2,121.71 |
| 2026-05-16 | $238,809 | $45,831 | $2,173.85 |
| 2026-05-15 | $245,352 | $50,276 | $2,216.82 |
| 2026-05-14 | $242,515 | $56,039 | $2,275.58 |
| 2026-05-13 | $244,404 | $38,758 | $2,251.05 |
| 2026-05-12 | $251,386 | $33,652 | $2,269.57 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
