Wrapped HEC USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $56.14 | $1.95 | N/A |
2024-05-16 | $0.000000000000000000 | $47.92 | $1.86 | $1.95 |
2024-05-15 | $0.000000000000000000 | $19.75 | $1.61 | $1.86 |
2024-05-14 | $0.000000000000000000 | $146.76 | $1.67 | $1.61 |
2024-05-13 | $0.000000000000000000 | $39.26 | $1.73 | $1.67 |
2024-05-12 | $0.000000000000000000 | $25.76 | $1.74 | $1.73 |
2024-05-11 | $0.000000000000000000 | $74.94 | $1.77 | $1.74 |
2024-05-10 | $0.000000000000000000 | $124.28 | $1.67 | $1.77 |
2024-05-09 | $0.000000000000000000 | $123.41 | $1.65 | $1.67 |
2024-05-08 | $0.000000000000000000 | $28.65 | $1.65 | $1.65 |
2024-05-07 | $0.000000000000000000 | $7.11 | $1.68 | $1.65 |
2024-05-06 | $0.000000000000000000 | $31.91 | $1.73 | $1.68 |
2024-05-05 | $0.000000000000000000 | $41.28 | $1.68 | $1.73 |
2024-05-04 | $0.000000000000000000 | $3.27 | $1.70 | $1.68 |
2024-05-03 | $0.000000000000000000 | $26.44 | $1.63 | $1.70 |
2024-05-02 | $0.000000000000000000 | $357.16 | $1.64 | $1.63 |
2024-05-01 | $0.000000000000000000 | $54.80 | $1.73 | $1.64 |
2024-04-30 | $0.000000000000000000 | $7.45 | $1.88 | $1.73 |
2024-04-29 | $0.000000000000000000 | $13.02 | $1.86 | $1.88 |
2024-04-28 | $0.000000000000000000 | $68.56 | $1.89 | $1.86 |
2024-04-27 | $0.000000000000000000 | $121.40 | $1.90 | $1.89 |
2024-04-26 | $0.000000000000000000 | $21.66 | $2.07 | $1.90 |
2024-04-25 | $0.000000000000000000 | $16.88 | $1.97 | $2.07 |
2024-04-24 | $0.000000000000000000 | $10.51 | $1.97 | $1.97 |
2024-04-23 | $0.000000000000000000 | $394.71 | $2.06 | $1.97 |
2024-04-22 | $0.000000000000000000 | $12.93 | $1.85 | $2.06 |
2024-04-21 | $0.000000000000000000 | $297.13 | $1.89 | $1.85 |
2024-04-20 | $0.000000000000000000 | $261.82 | $1.77 | $1.89 |
2024-04-19 | $0.000000000000000000 | $27.63 | $1.66 | $1.77 |
2024-04-18 | $0.000000000000000000 | $65.04 | $1.59 | $1.66 |
2024-04-17 | $0.000000000000000000 | $102.63 | $1.66 | $1.59 |
Ønsker du data i en annen valuta? Bruk API-en vår