Wrapped Kava USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $579,760 | $0.657493 | N/A |
2024-06-03 | $0.000000000000000000 | $544,425 | $0.654626 | $0.657493 |
2024-06-02 | $0.000000000000000000 | $217,673 | $0.656348 | $0.654626 |
2024-06-01 | $0.000000000000000000 | $583,331 | $0.656270 | $0.656348 |
2024-05-31 | $0.000000000000000000 | $940,687 | $0.678760 | $0.656270 |
2024-05-30 | $0.000000000000000000 | $930,839 | $0.673566 | $0.678760 |
2024-05-29 | $0.000000000000000000 | $1,239,054 | $0.684567 | $0.673566 |
2024-05-28 | $0.000000000000000000 | $782,641 | $0.689695 | $0.684567 |
2024-05-27 | $0.000000000000000000 | $647,468 | $0.675325 | $0.689695 |
2024-05-26 | $0.000000000000000000 | $466,689 | $0.685057 | $0.675325 |
2024-05-25 | $0.000000000000000000 | $1,046,568 | $0.673142 | $0.685057 |
2024-05-24 | $0.000000000000000000 | $1,357,835 | $0.660192 | $0.673142 |
2024-05-23 | $0.000000000000000000 | $1,026,445 | $0.683199 | $0.660192 |
2024-05-22 | $0.000000000000000000 | $1,243,449 | $0.695519 | $0.683199 |
2024-05-21 | $0.000000000000000000 | $1,437,914 | $0.697764 | $0.695519 |
2024-05-20 | $0.000000000000000000 | $736,042 | $0.659130 | $0.697764 |
2024-05-19 | $0.000000000000000000 | $312,276 | $0.673905 | $0.659130 |
2024-05-18 | $0.000000000000000000 | $811,499 | $0.673727 | $0.673905 |
2024-05-17 | $0.000000000000000000 | $810,426 | $0.658906 | $0.673727 |
2024-05-16 | $0.000000000000000000 | $811,816 | $0.654073 | $0.658906 |
2024-05-15 | $0.000000000000000000 | $708,373 | $0.622274 | $0.654073 |
2024-05-14 | $0.000000000000000000 | $866,047 | $0.630788 | $0.622274 |
2024-05-13 | $0.000000000000000000 | $220,375 | $0.633724 | $0.630788 |
2024-05-12 | $0.000000000000000000 | $348,691 | $0.640940 | $0.633724 |
2024-05-11 | $0.000000000000000000 | $725,889 | $0.644013 | $0.640940 |
2024-05-10 | $0.000000000000000000 | $661,158 | $0.669559 | $0.644013 |
2024-05-09 | $0.000000000000000000 | $1,272,736 | $0.653272 | $0.669559 |
2024-05-08 | $0.000000000000000000 | $917,894 | $0.656235 | $0.653272 |
2024-05-07 | $0.000000000000000000 | $1,019,606 | $0.674817 | $0.656235 |
2024-05-06 | $0.000000000000000000 | $946,474 | $0.695306 | $0.674817 |
2024-05-05 | $0.000000000000000000 | $551,695 | $0.680908 | $0.695306 |
Ønsker du data i en annen valuta? Bruk API-en vår