Wrapped LYX (SigmaSwap) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $9,049.50 | $2.30 | N/A |
2024-06-15 | $0.000000000000000000 | $30,646 | $2.32 | $2.30 |
2024-06-14 | $0.000000000000000000 | $7,306.41 | $2.20 | $2.32 |
2024-06-13 | $0.000000000000000000 | $5,414.19 | $2.32 | $2.20 |
2024-06-12 | $0.000000000000000000 | $21,401 | $2.35 | $2.32 |
2024-06-11 | $0.000000000000000000 | $21,447 | $2.68 | $2.35 |
2024-06-10 | $0.000000000000000000 | $8,290.35 | $2.82 | $2.68 |
2024-06-09 | $0.000000000000000000 | $17,196.95 | $2.77 | $2.82 |
2024-06-08 | $0.000000000000000000 | $3,339.58 | $2.74 | $2.77 |
2024-06-07 | $0.000000000000000000 | $3,458.24 | $3.04 | $2.74 |
2024-06-06 | $0.000000000000000000 | $3,599.85 | $3.09 | $3.04 |
2024-06-05 | $0.000000000000000000 | $5,730.82 | $3.29 | $3.09 |
2024-06-04 | $0.000000000000000000 | $3,654.75 | $3.10 | $3.29 |
2024-06-03 | $0.000000000000000000 | $13,539.79 | $2.82 | $3.10 |
2024-06-02 | $0.000000000000000000 | $6,578.33 | $3.15 | $2.82 |
2024-06-01 | $0.000000000000000000 | $32,135 | $5.07 | $3.15 |
2024-05-31 | $0.000000000000000000 | $32,135 | $5.07 | $5.07 |
2024-05-30 | $0.000000000000000000 | $672.97 | $3.28 | $5.07 |
2024-05-29 | $0.000000000000000000 | $546.32 | $3.46 | $3.28 |
2024-05-28 | $0.000000000000000000 | $798.56 | $3.48 | $3.46 |
2024-05-27 | $0.000000000000000000 | $9,364.33 | $3.63 | $3.48 |
2024-05-26 | $0.000000000000000000 | $8,608.11 | $3.80 | $3.63 |
2024-05-25 | $0.000000000000000000 | $46,031 | $3.87 | $3.80 |
2024-05-24 | $0.000000000000000000 | $69,538 | $3.98 | $3.87 |
2024-05-23 | $0.000000000000000000 | $23,690 | $3.76 | $3.98 |
2024-05-22 | $0.000000000000000000 | $20,964 | $3.45 | $3.76 |
2024-05-21 | $0.000000000000000000 | $2,420.98 | $2.97 | $3.45 |
2024-05-20 | $0.000000000000000000 | $1,083.69 | $2.73 | $2.97 |
2024-05-19 | $0.000000000000000000 | $1,330.01 | $2.65 | $2.73 |
2024-05-18 | $0.000000000000000000 | $3,077.61 | $2.82 | $2.65 |
2024-05-17 | $0.000000000000000000 | $385.78 | $2.92 | $2.82 |
Ønsker du data i en annen valuta? Bruk API-en vår