Wrapped MAPO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-27 | $3,060,655 | $306.61 | N/A |
| 2026-04-26 | $3,034,739 | $501.78 | $0.00324167 |
| 2026-04-25 | $3,072,917 | $158.24 | $0.00321420 |
| 2026-04-24 | $3,003,018 | $457.96 | $0.00325463 |
| 2026-04-23 | $3,055,238 | $430.49 | $0.00318060 |
| 2026-04-22 | $3,022,298 | $1,586.76 | $0.00323574 |
| 2026-04-21 | $3,157,861 | $4,341.06 | $0.00320105 |
| 2026-04-20 | $3,113,517 | $434.60 | $0.00334463 |
| 2026-04-19 | $3,154,179 | $320.71 | $0.00329769 |
| 2026-04-18 | $3,247,825 | $286.10 | $0.00334066 |
| 2026-04-17 | $3,158,773 | $284.01 | $0.00343985 |
| 2026-04-16 | $3,165,021 | $326.87 | $0.00334563 |
| 2026-04-15 | $3,157,827 | $589.62 | $0.00335221 |
| 2026-04-14 | $3,135,270 | $786.84 | $0.00334457 |
| 2026-04-13 | $3,117,442 | $276.92 | $0.00332070 |
| 2026-04-12 | $3,144,064 | $585.71 | $0.00330182 |
| 2026-04-11 | $3,099,837 | $50.18 | $0.00333001 |
| 2026-04-10 | $3,099,164 | $365.32 | $0.00328317 |
| 2026-04-09 | $3,129,772 | $4,831.37 | $0.00328248 |
| 2026-04-08 | $3,125,465 | $2,188.64 | $0.00331490 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
