Wrapped Millix USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $2,451.21 | $0.01544077 | N/A |
2024-06-15 | $0.000000000000000000 | $1,578.38 | $0.01363236 | $0.01544077 |
2024-06-14 | $0.000000000000000000 | $1,812.52 | $0.01356342 | $0.01363236 |
2024-06-13 | $0.000000000000000000 | $1,436.81 | $0.01484676 | $0.01356342 |
2024-06-12 | $0.000000000000000000 | $517.58 | $0.01603816 | $0.01484676 |
2024-06-11 | $0.000000000000000000 | $1,850.86 | $0.01566463 | $0.01603816 |
2024-06-10 | $0.000000000000000000 | $200.48 | $0.01281927 | $0.01566463 |
2024-06-09 | $0.000000000000000000 | $873.20 | $0.01282326 | $0.01281927 |
2024-06-08 | $0.000000000000000000 | $169.13 | $0.01561255 | $0.01282326 |
2024-06-07 | $0.000000000000000000 | $169.23 | $0.01562111 | $0.01561255 |
2024-06-06 | $0.000000000000000000 | $169.23 | $0.01562111 | $0.01562111 |
2024-06-04 | $0.000000000000000000 | $171.63 | $0.01349530 | $0.01562111 |
2024-06-03 | $0.000000000000000000 | $171.63 | $0.01349530 | $0.01349530 |
2024-06-01 | $0.000000000000000000 | $482.56 | $0.01687118 | $0.01349530 |
2024-05-31 | $0.000000000000000000 | $493.73 | $0.01692534 | $0.01687118 |
2024-05-30 | $0.000000000000000000 | $593.92 | $0.02841282 | $0.01692534 |
2024-05-29 | $0.000000000000000000 | $593.92 | $0.02841282 | $0.02841282 |
2024-05-25 | $0.000000000000000000 | $1,905.84 | $0.03899832 | $0.02841282 |
2024-05-24 | $0.000000000000000000 | $1,756.85 | $0.03679760 | $0.03899832 |
2024-05-23 | $0.000000000000000000 | $1,337.02 | $0.04136975 | $0.03679760 |
2024-05-22 | $0.000000000000000000 | $769.39 | $0.03951511 | $0.04136975 |
2024-05-21 | $0.000000000000000000 | $1,015.71 | $0.04056387 | $0.03951511 |
2024-05-20 | $0.000000000000000000 | $677.97 | $0.04297582 | $0.04056387 |
2024-05-19 | $0.000000000000000000 | $511.21 | $0.03598212 | $0.04297582 |
2024-05-18 | $0.000000000000000000 | $1,415.85 | $0.03242719 | $0.03598212 |
2024-05-17 | $0.000000000000000000 | $1,372.15 | $0.04143992 | $0.03242719 |
Ønsker du data i en annen valuta? Bruk API-en vår