Wrapped MistCoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $6,364,108 | $698.65 | $6.35 | N/A |
2024-06-15 | $6,198,757 | $1,574.82 | $6.20 | $6.35 |
2024-06-14 | $6,314,639 | $5,538.62 | $6.31 | $6.20 |
2024-06-13 | $6,926,930 | $17,696.58 | $6.94 | $6.31 |
2024-06-12 | $5,524,071 | $11,741.74 | $5.52 | $6.94 |
2024-06-11 | $5,318,149 | $5,842.26 | $5.32 | $5.52 |
2024-06-10 | $5,278,276 | $31,516 | $5.34 | $5.32 |
2024-06-09 | $6,439,890 | $23,536 | $6.44 | $5.34 |
2024-06-08 | $6,609,939 | $26,477 | $6.60 | $6.44 |
2024-06-07 | $7,994,920 | $35,668 | $7.99 | $6.60 |
2024-06-06 | $10,376,625 | $7,656.87 | $10.38 | $7.99 |
2024-06-05 | $10,966,000 | $5,620.21 | $10.96 | $10.38 |
2024-06-04 | $10,936,372 | $15,957.75 | $10.94 | $10.96 |
2024-06-03 | $10,920,356 | $36,773 | $10.92 | $10.94 |
2024-06-02 | $11,548,683 | $16,644.50 | $11.55 | $10.92 |
2024-06-01 | $12,958,424 | $29,707 | $12.95 | $11.55 |
2024-05-31 | $13,885,839 | $99,925 | $13.88 | $12.95 |
2024-05-30 | $14,974,652 | $72,894 | $14.97 | $13.88 |
2024-05-29 | $15,415,614 | $143,364 | $15.60 | $14.97 |
2024-05-28 | $17,970,895 | $935,972 | $17.98 | $15.60 |
2024-05-27 | $17,873,216 | $137,417 | $18.01 | $17.98 |
2024-05-26 | $15,627,070 | $180,862 | $15.66 | $18.01 |
2024-05-25 | $17,655,239 | $66,423 | $17.68 | $15.66 |
2024-05-24 | $21,829,740 | $202,038 | $21.84 | $17.68 |
2024-05-23 | $17,681,993 | $49,956 | $17.84 | $21.84 |
2024-05-22 | $19,298,320 | $203,891 | $19.27 | $17.84 |
2024-05-21 | $14,678,993 | $58,852 | $14.68 | $19.27 |
2024-05-20 | $12,949,624 | $21,718 | $12.95 | $14.68 |
2024-05-19 | $12,348,670 | $24,655 | $12.35 | $12.95 |
2024-05-18 | $13,358,238 | $9,691.93 | $13.36 | $12.35 |
2024-05-17 | $12,400,447 | $32,318 | $12.40 | $13.36 |
Ønsker du data i en annen valuta? Bruk API-en vår