Wrapped MistCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $796,332 | $23.96 | $1.52 |
| 2026-07-17 | $789,878 | $75.51 | $1.51 |
| 2026-07-16 | $804,414 | $180.93 | $1.54 |
| 2026-07-15 | $819,004 | $8.12 | $1.57 |
| 2026-07-14 | $808,807 | $737.58 | $1.55 |
| 2026-07-13 | $730,581 | $777.47 | $1.40 |
| 2026-07-12 | $728,072 | $323.84 | $1.39 |
| 2026-07-11 | $714,475 | $124.34 | $1.37 |
| 2026-07-10 | $701,337 | $3.04 | $1.34 |
| 2026-07-09 | $696,361 | $22.89 | $1.33 |
| 2026-07-08 | $692,908 | $1,851.85 | $1.32 |
| 2026-07-07 | $727,310 | $243.07 | $1.39 |
| 2026-07-06 | $740,815 | $1,205.36 | $1.42 |
| 2026-07-05 | $755,557 | $560.47 | $1.44 |
| 2026-07-04 | $750,431 | $23.21 | $1.43 |
| 2026-07-03 | $753,401 | $109.29 | $1.44 |
| 2026-07-02 | $719,548 | $4,051.89 | $1.38 |
| 2026-07-01 | $645,544 | $1,283.90 | $1.23 |
| 2026-06-30 | $619,932 | $362.87 | $1.18 |
| 2026-06-29 | $631,403 | $11.95 | $1.21 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
