Wrapped MistCoin Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $819,414 | $265.04 | N/A |
| 2026-11-06 | $818,492 | $209.79 | $1.57 |
| 2026-11-05 | $879,762 | $8.21 | $1.56 |
| 2026-11-04 | $836,342 | $896.17 | $1.68 |
| 2026-11-03 | $848,103 | $1,967.74 | $1.60 |
| 2026-11-02 | $889,106 | $33.00 | $1.62 |
| 2026-11-01 | $887,274 | $301.73 | $1.70 |
| 2026-10-31 | $886,055 | $461.73 | $1.70 |
| 2026-10-30 | $878,914 | $398.06 | $1.69 |
| 2026-10-29 | $929,669 | $782.43 | $1.68 |
| 2026-10-28 | $943,456 | $226.47 | $1.78 |
| 2026-10-27 | $934,491 | $811.26 | $1.80 |
| 2026-10-26 | $919,540 | $252.93 | $1.79 |
| 2026-10-25 | $940,511 | $227.83 | $1.76 |
| 2026-10-24 | $946,625 | $7.24 | $1.80 |
| 2026-10-23 | $950,589 | $54.39 | $1.81 |
| 2026-10-22 | $986,574 | $778.07 | $1.82 |
| 2026-10-21 | $977,337 | $2,922.49 | $1.89 |
| 2026-10-20 | $976,710 | $1,039.40 | $1.87 |
| 2026-10-19 | $965,818 | $2,868.40 | $1.87 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
