Wrapped MistCoin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-19	$965,818	$2,868.40	N/A
2026-10-18	$1,000,066	$1,023.91	$1.85
2026-10-17	$1,006,092	$10,815.11	$1.91
2026-10-16	$1,096,294	$4,205.60	$1.92
2026-10-15	$1,056,800	$10,602.04	$2.10
2026-10-14	$1,184,200	$10,362.25	$2.02
2026-10-13	$1,183,076	$1,331.05	$2.26
2026-10-12	$1,173,478	$87.02	$2.26
2026-10-11	$1,157,853	$19.14	$2.24
2026-10-10	$1,157,679	$552.03	$2.21
2026-10-09	$1,164,283	$4,732.66	$2.21
2026-10-08	$1,274,254	$3,702.64	$2.23
2026-10-07	$1,380,104	$152.96	$2.44
2026-10-06	$1,389,983	$330.34	$2.64
2026-10-05	$1,404,741	$202.78	$2.66
2026-10-04	$1,378,675	$1,283.64	$2.68
2026-10-03	$1,384,102	$5,919.42	$2.63
2026-10-02	$1,346,481	$2,308.77	$2.65
2026-10-01	$1,371,020	$2,658.81	$2.57
2026-09-30	$1,389,208	$4,807.40	$2.62