Wrapped NXM USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $69,699,587 | $3,473,712 | $65.66 | N/A |
2024-05-03 | $67,219,771 | $3,049,902 | $63.46 | $65.66 |
2024-05-02 | $66,850,928 | $2,480,766 | $62.91 | $63.46 |
2024-05-01 | $67,039,265 | $2,174,100 | $63.39 | $62.91 |
2024-04-30 | $71,651,309 | $2,143,206 | $67.37 | $63.39 |
2024-04-29 | $72,405,795 | $2,465,128 | $67.95 | $67.37 |
2024-04-28 | $72,033,400 | $3,663,516 | $67.58 | $67.95 |
2024-04-27 | $70,177,680 | $3,019,570 | $65.60 | $67.58 |
2024-04-26 | $70,404,077 | $2,447,411 | $65.47 | $65.60 |
2024-04-25 | $69,495,825 | $2,610,091 | $64.56 | $65.47 |
2024-04-24 | $72,381,455 | $2,442,367 | $67.14 | $64.56 |
2024-04-23 | $72,159,823 | $2,043,511 | $66.94 | $67.14 |
2024-04-22 | $70,642,639 | $2,572,738 | $65.39 | $66.94 |
2024-04-21 | $70,279,015 | $4,374,781 | $64.97 | $65.39 |
2024-04-20 | $67,926,362 | $3,807,791 | $62.70 | $64.97 |
2024-04-19 | $68,788,774 | $2,131,072 | $63.35 | $62.70 |
2024-04-18 | $66,159,125 | $1,736,774 | $60.86 | $63.35 |
2024-04-17 | $68,818,119 | $2,077,238 | $63.34 | $60.86 |
2024-04-16 | $68,266,660 | $2,045,550 | $62.72 | $63.34 |
2024-04-15 | $70,627,940 | $2,425,416 | $64.79 | $62.72 |
2024-04-14 | $67,160,557 | $3,352,646 | $61.40 | $64.79 |
2024-04-13 | $69,159,815 | $4,790,488 | $63.33 | $61.40 |
2024-04-12 | $79,053,037 | $4,135,551 | $71.70 | $63.33 |
2024-04-11 | $79,737,979 | $4,938,072 | $72.19 | $71.70 |
2024-04-10 | $79,577,607 | $3,856,332 | $71.71 | $72.19 |
2024-04-09 | $83,223,428 | $3,172,995 | $74.66 | $71.71 |
2024-04-08 | $79,256,724 | $3,144,806 | $71.23 | $74.66 |
2024-04-07 | $76,664,279 | $1,574,201 | $68.75 | $71.23 |
2024-04-06 | $75,520,637 | $2,067,552 | $67.68 | $68.75 |
2024-04-05 | $76,213,132 | $1,699,983 | $68.20 | $67.68 |
2024-04-04 | $74,358,575 | $2,458,363 | $66.50 | $68.20 |
Ønsker du data i en annen valuta? Bruk API-en vår