Wrapped Platform USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $2,158.87 | $0.741404 | N/A |
2024-06-02 | $0.000000000000000000 | $102.39 | $0.779879 | $0.741404 |
2024-06-01 | $0.000000000000000000 | $71.76 | $0.767209 | $0.779879 |
2024-05-31 | $0.000000000000000000 | $71.76 | $0.767209 | $0.767209 |
2024-05-30 | $0.000000000000000000 | $92.89 | $0.988217 | $0.767209 |
2024-05-29 | $0.000000000000000000 | $113.05 | $1.026 | $0.988217 |
2024-05-28 | $0.000000000000000000 | $113.05 | $1.026 | $1.026 |
2024-05-27 | $0.000000000000000000 | $11.49 | $1.11 | $1.026 |
2024-05-26 | $0.000000000000000000 | $11.49 | $1.11 | $1.11 |
2024-05-24 | $0.000000000000000000 | $236.31 | $1.13 | $1.11 |
2024-05-23 | $0.000000000000000000 | $3,434.28 | $1.14 | $1.13 |
2024-05-22 | $0.000000000000000000 | $282.71 | $1.50 | $1.14 |
2024-05-21 | $0.000000000000000000 | $133.16 | $1.41 | $1.50 |
2024-05-20 | $0.000000000000000000 | $66.09 | $1.23 | $1.41 |
2024-05-19 | $0.000000000000000000 | $161.41 | $1.32 | $1.23 |
2024-05-18 | $0.000000000000000000 | $122.79 | $1.25 | $1.32 |
2024-05-17 | $0.000000000000000000 | $122.79 | $1.25 | $1.25 |
2024-05-16 | $0.000000000000000000 | $114.92 | $1.17 | $1.25 |
2024-05-15 | $0.000000000000000000 | $9.35 | $1.15 | $1.17 |
2024-05-14 | $0.000000000000000000 | $598.75 | $1.20 | $1.15 |
2024-05-13 | $0.000000000000000000 | $620.70 | $1.25 | $1.20 |
2024-05-12 | $0.000000000000000000 | $620.70 | $1.25 | $1.25 |
2024-05-11 | $0.000000000000000000 | $2.57 | $1.28 | $1.25 |
2024-05-10 | $0.000000000000000000 | $11.58 | $1.28 | $1.28 |
2024-05-09 | $0.000000000000000000 | $11.58 | $1.28 | $1.28 |
2024-05-07 | $0.000000000000000000 | $828.17 | $1.35 | $1.28 |
2024-05-06 | $0.000000000000000000 | $919.50 | $1.33 | $1.35 |
2024-05-05 | $0.000000000000000000 | $55.62 | $1.41 | $1.33 |
2024-05-04 | $0.000000000000000000 | $63.65 | $1.39 | $1.41 |
Ønsker du data i en annen valuta? Bruk API-en vår