Wrapped Songbird USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $16,990.06 | $0.01024112 | N/A |
2024-06-10 | $0.000000000000000000 | $3,872.75 | $0.01155245 | $0.01024112 |
2024-06-09 | $0.000000000000000000 | $7,001.59 | $0.01041096 | $0.01155245 |
2024-06-08 | $0.000000000000000000 | $1,211.73 | $0.01038352 | $0.01041096 |
2024-06-07 | $0.000000000000000000 | $896.90 | $0.01127494 | $0.01038352 |
2024-06-06 | $0.000000000000000000 | $1,523.62 | $0.01151381 | $0.01127494 |
2024-06-05 | $0.000000000000000000 | $1,877.98 | $0.01161148 | $0.01151381 |
2024-06-04 | $0.000000000000000000 | $7,310.78 | $0.01132385 | $0.01161148 |
2024-06-03 | $0.000000000000000000 | $1,749.29 | $0.00985500 | $0.01132385 |
2024-06-02 | $0.000000000000000000 | $1,325.89 | $0.00898418 | $0.00985500 |
2024-06-01 | $0.000000000000000000 | $999.47 | $0.00879155 | $0.00898418 |
2024-05-31 | $0.000000000000000000 | $1,838.95 | $0.00873269 | $0.00879155 |
2024-05-30 | $0.000000000000000000 | $1,593.90 | $0.00879720 | $0.00873269 |
2024-05-29 | $0.000000000000000000 | $2,341.22 | $0.00870526 | $0.00879720 |
2024-05-28 | $0.000000000000000000 | $3,322.53 | $0.00907762 | $0.00870526 |
2024-05-27 | $0.000000000000000000 | $1,061.75 | $0.00900631 | $0.00907762 |
2024-05-26 | $0.000000000000000000 | $1,402.26 | $0.00867317 | $0.00900631 |
2024-05-25 | $0.000000000000000000 | $1,414.17 | $0.00870922 | $0.00867317 |
2024-05-24 | $0.000000000000000000 | $5,220.49 | $0.00857024 | $0.00870922 |
2024-05-23 | $0.000000000000000000 | $7,566.45 | $0.00856436 | $0.00857024 |
2024-05-22 | $0.000000000000000000 | $3,511.12 | $0.00897147 | $0.00856436 |
2024-05-21 | $0.000000000000000000 | $2,081.88 | $0.00863619 | $0.00897147 |
2024-05-20 | $0.000000000000000000 | $4,141.01 | $0.00838896 | $0.00863619 |
2024-05-19 | $0.000000000000000000 | $367.55 | $0.00862559 | $0.00838896 |
2024-05-18 | $0.000000000000000000 | $420.41 | $0.00882171 | $0.00862559 |
2024-05-17 | $0.000000000000000000 | $455.47 | $0.00909821 | $0.00882171 |
2024-05-16 | $0.000000000000000000 | $766.03 | $0.00791141 | $0.00909821 |
2024-05-15 | $0.000000000000000000 | $406.36 | $0.00800177 | $0.00791141 |
2024-05-14 | $0.000000000000000000 | $314.31 | $0.00847163 | $0.00800177 |
2024-05-13 | $0.000000000000000000 | $239.81 | $0.00889547 | $0.00847163 |
2024-05-12 | $0.000000000000000000 | $2,770.76 | $0.00903774 | $0.00889547 |
Ønsker du data i en annen valuta? Bruk API-en vår