Wrapped Syscoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $8,372.49 | $0.193879 | N/A |
2024-05-16 | $0.000000000000000000 | $10,120.44 | $0.198132 | $0.193879 |
2024-05-15 | $0.000000000000000000 | $5,642.53 | $0.187150 | $0.198132 |
2024-05-14 | $0.000000000000000000 | $7,834.03 | $0.192377 | $0.187150 |
2024-05-13 | $0.000000000000000000 | $8,508.40 | $0.193934 | $0.192377 |
2024-05-12 | $0.000000000000000000 | $5,158.56 | $0.190715 | $0.193934 |
2024-05-11 | $0.000000000000000000 | $21,545 | $0.187424 | $0.190715 |
2024-05-10 | $0.000000000000000000 | $6,095.20 | $0.193224 | $0.187424 |
2024-05-09 | $0.000000000000000000 | $6,981.72 | $0.192637 | $0.193224 |
2024-05-08 | $0.000000000000000000 | $9,603.51 | $0.194063 | $0.192637 |
2024-05-07 | $0.000000000000000000 | $25,936 | $0.203396 | $0.194063 |
2024-05-06 | $0.000000000000000000 | $6,358.38 | $0.202325 | $0.203396 |
2024-05-05 | $0.000000000000000000 | $30,926 | $0.198922 | $0.202325 |
2024-05-04 | $0.000000000000000000 | $13,986.62 | $0.203197 | $0.198922 |
2024-05-03 | $0.000000000000000000 | $5,957.65 | $0.194679 | $0.203197 |
2024-05-02 | $0.000000000000000000 | $17,358.32 | $0.189243 | $0.194679 |
2024-05-01 | $0.000000000000000000 | $43,759 | $0.196299 | $0.189243 |
2024-04-30 | $0.000000000000000000 | $20,518 | $0.212629 | $0.196299 |
2024-04-29 | $0.000000000000000000 | $7,462.56 | $0.217105 | $0.212629 |
2024-04-28 | $0.000000000000000000 | $14,684.36 | $0.219664 | $0.217105 |
2024-04-27 | $0.000000000000000000 | $11,600.66 | $0.224038 | $0.219664 |
2024-04-26 | $0.000000000000000000 | $10,062.49 | $0.233802 | $0.224038 |
2024-04-25 | $0.000000000000000000 | $5,735.06 | $0.272946 | $0.233802 |
2024-04-24 | $0.000000000000000000 | $8,824.69 | $1.43 | $0.272946 |
2024-04-23 | $0.000000000000000000 | $1,584.26 | $0.251379 | $1.43 |
2024-04-22 | $0.000000000000000000 | $10,046.59 | $0.250747 | $0.251379 |
2024-04-21 | $0.000000000000000000 | $47,167 | $0.244205 | $0.250747 |
2024-04-20 | $0.000000000000000000 | $17,772.23 | $0.225881 | $0.244205 |
2024-04-19 | $0.000000000000000000 | $8,943.79 | $0.220834 | $0.225881 |
2024-04-18 | $0.000000000000000000 | $6,996.22 | $0.211736 | $0.220834 |
2024-04-17 | $0.000000000000000000 | $9,830.25 | $0.220436 | $0.211736 |
Ønsker du data i en annen valuta? Bruk API-en vår