Wrapped Terra Classic USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $7,091.55 | $0.00002838 | N/A |
2024-05-14 | $0.000000000000000000 | $15,528.20 | $0.00002700 | $0.00002838 |
2024-05-13 | $0.000000000000000000 | $3,784.54 | $0.00003119 | $0.00002700 |
2024-05-12 | $0.000000000000000000 | $3,937.10 | $0.00002934 | $0.00003119 |
2024-05-11 | $0.000000000000000000 | $3,878.54 | $0.00002926 | $0.00002934 |
2024-05-10 | $0.000000000000000000 | $4,206.36 | $0.00002947 | $0.00002926 |
2024-05-09 | $0.000000000000000000 | $15,509.81 | $0.00002869 | $0.00002947 |
2024-05-08 | $0.000000000000000000 | $10,264.82 | $0.00002969 | $0.00002869 |
2024-05-07 | $0.000000000000000000 | $23,554 | $0.00003388 | $0.00002969 |
2024-05-06 | $0.000000000000000000 | $29,638 | $0.00003382 | $0.00003388 |
2024-05-05 | $0.000000000000000000 | $31,886 | $0.00003201 | $0.00003382 |
2024-05-04 | $0.000000000000000000 | $31,588 | $0.00003812 | $0.00003201 |
2024-05-03 | $0.000000000000000000 | $15,815.57 | $0.00003515 | $0.00003812 |
2024-05-02 | $0.000000000000000000 | $20,518 | $0.00003507 | $0.00003515 |
2024-05-01 | $0.000000000000000000 | $5,683.69 | $0.00003554 | $0.00003507 |
2024-04-30 | $0.000000000000000000 | $13,003.58 | $0.00003683 | $0.00003554 |
2024-04-29 | $0.000000000000000000 | $17,292.56 | $0.00003935 | $0.00003683 |
2024-04-28 | $0.000000000000000000 | $13,873.57 | $0.00003829 | $0.00003935 |
2024-04-27 | $0.000000000000000000 | $8,478.69 | $0.00003651 | $0.00003829 |
2024-04-26 | $0.000000000000000000 | $12,330.63 | $0.00003823 | $0.00003651 |
2024-04-25 | $0.000000000000000000 | $24,197 | $0.00004121 | $0.00003823 |
2024-04-24 | $0.000000000000000000 | $8,954.86 | $0.00003576 | $0.00004121 |
2024-04-23 | $0.000000000000000000 | $13,666.64 | $0.00003714 | $0.00003576 |
2024-04-22 | $0.000000000000000000 | $8,991.47 | $0.00003502 | $0.00003714 |
2024-04-21 | $0.000000000000000000 | $3,339.84 | $0.00003479 | $0.00003502 |
2024-04-20 | $0.000000000000000000 | $9,645.62 | $0.00003481 | $0.00003479 |
2024-04-19 | $0.000000000000000000 | $9,678.39 | $0.00003486 | $0.00003481 |
2024-04-18 | $0.000000000000000000 | $25,229 | $0.00003515 | $0.00003486 |
2024-04-17 | $0.000000000000000000 | $31,471 | $0.00003624 | $0.00003515 |
2024-04-16 | $0.000000000000000000 | $21,502 | $0.00004115 | $0.00003624 |
2024-04-15 | $0.000000000000000000 | $28,621 | $0.00003928 | $0.00004115 |
Ønsker du data i en annen valuta? Bruk API-en vår