Wrapped Virgin Gen-0 CryptoKittties USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $77,977 | $30.36 | $63.28 | N/A |
2024-05-10 | $82,351 | $133.60 | $66.80 | $63.28 |
2024-05-09 | $80,891 | $108.29 | $65.35 | $66.80 |
2024-05-08 | $83,287 | $802.87 | $67.48 | $65.35 |
2024-05-07 | $89,668 | $365.41 | $72.90 | $67.48 |
2024-05-06 | $89,668 | $365.41 | $72.90 | $72.90 |
2024-04-27 | $88,067 | $427.32 | $71.45 | $72.90 |
2024-04-26 | $90,118 | $147.38 | $73.34 | $71.45 |
2024-04-25 | $89,326 | $146.45 | $72.88 | $73.34 |
2024-04-24 | $92,639 | $76.10 | $75.33 | $72.88 |
2024-04-23 | $92,996 | $76.53 | $75.75 | $75.33 |
2024-04-22 | $93,267 | $1,169.65 | $75.68 | $75.75 |
2024-04-21 | $93,267 | $1,169.65 | $75.68 | $75.68 |
2024-04-20 | $100,395 | $564.66 | $80.67 | $75.68 |
2024-04-19 | $100,395 | $564.66 | $80.67 | $80.67 |
Ønsker du data i en annen valuta? Bruk API-en vår