X-CASH USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $940,266 | $0.000000014950 | $0.00001495 | N/A |
2024-05-22 | $888,427 | $0.000000009898 | $0.00001414 | $0.00001495 |
2024-05-21 | $209,192 | $37.94 | $0.00000333 | $0.00001414 |
2024-05-20 | $81,678 | $2.83 | $0.00000130 | $0.00000333 |
2024-05-19 | $272,681 | $12.50 | $0.00000434 | $0.00000130 |
2024-05-18 | $837,041 | $0.000000026649 | $0.00001332 | $0.00000434 |
2024-05-17 | $113,133 | $12.15 | $0.00000180 | $0.00001332 |
2024-05-16 | $125,700 | $11.72 | $0.00000200 | $0.00000180 |
2024-05-15 | $125,700 | $11.72 | $0.00000200 | $0.00000200 |
2024-05-14 | $128,769 | $18.13 | $0.00000205 | $0.00000200 |
2024-05-13 | $128,769 | $18.13 | $0.00000205 | $0.00000205 |
2024-05-12 | $126,230 | $7.02 | $0.00000201 | $0.00000205 |
2024-05-11 | $126,258 | $7.02 | $0.00000201 | $0.00000201 |
2024-05-10 | $126,218 | $3.67 | $0.00000201 | $0.00000201 |
2024-05-09 | $161,362 | $33.67 | $0.00000257 | $0.00000201 |
2024-05-08 | $161,467 | $33.73 | $0.00000257 | $0.00000257 |
2024-05-07 | $179,061 | $16.78 | $0.00000285 | $0.00000257 |
2024-05-06 | $138,873 | $16.26 | $0.00000221 | $0.00000285 |
2024-05-05 | $986,187 | $0.000000014082 | $0.00001565 | $0.00000221 |
2024-05-04 | $975,693 | $0.000000010868 | $0.00001553 | $0.00001565 |
2024-05-03 | $938,226 | $0.000000004480 | $0.00001493 | $0.00001553 |
2024-05-02 | $916,091 | $0.000000014583 | $0.00001458 | $0.00001493 |
2024-05-01 | $1,750,498 | $0.478717 | $0.00002796 | $0.00001458 |
2024-04-30 | $997,543 | $0.000000020644 | $0.00001588 | $0.00002796 |
2024-04-29 | $1,025,294 | $0.000000009781 | $0.00001630 | $0.00001588 |
2024-04-28 | $842,450 | $0.000000332609 | $0.00001341 | $0.00001630 |
2024-04-27 | $842,450 | $0.000000332609 | $0.00001341 | $0.00001341 |
2024-04-26 | $989,207 | $0.000000014172 | $0.00001575 | $0.00001341 |
2024-04-25 | $985,492 | $0.000000014128 | $0.00001570 | $0.00001575 |
2024-04-24 | $855,821 | $0.000000059925 | $0.00001362 | $0.00001570 |
2024-04-23 | $1,005,245 | $0.000000016006 | $0.00001601 | $0.00001362 |
Ønsker du data i en annen valuta? Bruk API-en vår