X USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-11 | $129,639 | $7.93 | $0.00003955 | N/A |
2024-05-08 | $137,960 | $4.99 | $0.00004219 | $0.00003955 |
2024-05-07 | $137,515 | $4.99 | $0.00004219 | $0.00004219 |
2024-05-06 | $134,851 | $72.35 | $0.00004127 | $0.00004219 |
2024-05-05 | $105,336 | $308.62 | $0.00003230 | $0.00004127 |
2024-05-04 | $104,357 | $333.05 | $0.00003196 | $0.00003230 |
2024-05-03 | $104,357 | $333.05 | $0.00003196 | $0.00003196 |
2024-05-02 | $74,592 | $74.56 | $0.00002287 | $0.00003196 |
2024-05-01 | $74,767 | $74.96 | $0.00002300 | $0.00002287 |
2024-04-30 | $74,802 | $2.57 | $0.00002296 | $0.00002300 |
2024-04-29 | $77,151 | $197.50 | $0.00002366 | $0.00002296 |
2024-04-28 | $77,151 | $197.50 | $0.00002366 | $0.00002366 |
2024-04-25 | $92,162 | $82.80 | $0.00002826 | $0.00002366 |
2024-04-24 | $94,197 | $537.86 | $0.00002890 | $0.00002826 |
2024-04-23 | $109,092 | $135.54 | $0.00003343 | $0.00002890 |
2024-04-22 | $115,426 | $27.65 | $0.00003541 | $0.00003343 |
2024-04-21 | $115,426 | $27.65 | $0.00003541 | $0.00003541 |
2024-04-19 | $109,129 | $102.31 | $0.00003339 | $0.00003541 |
2024-04-18 | $105,012 | $297.64 | $0.00003212 | $0.00003339 |
2024-04-17 | $161,282 | $386.23 | $0.00004971 | $0.00003212 |
2024-04-16 | $162,788 | $387.23 | $0.00004983 | $0.00004971 |
2024-04-15 | $164,548 | $1,013.92 | $0.00005046 | $0.00004983 |
2024-04-14 | $164,548 | $1,013.92 | $0.00005046 | $0.00005046 |
2024-04-13 | $172,354 | $4.99 | $0.00005142 | $0.00005046 |
2024-04-12 | $186,565 | $28.85 | $0.00005717 | $0.00005142 |
2024-04-11 | $186,565 | $28.85 | $0.00005717 | $0.00005717 |
Ønsker du data i en annen valuta? Bruk API-en vår