X42 Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-11 | $66,650 | $121.36 | $0.00304196 | N/A |
2024-05-10 | $68,530 | $131.96 | $0.00312746 | $0.00304196 |
2024-05-09 | $66,885 | $117.22 | $0.00250878 | $0.00312746 |
2024-05-08 | $68,893 | $164.35 | $0.00314335 | $0.00250878 |
2024-05-07 | $76,149 | $191.32 | $0.00347548 | $0.00314335 |
2024-05-06 | $77,194 | $200.02 | $0.00352299 | $0.00347548 |
2024-05-05 | $76,974 | $204.34 | $0.00351365 | $0.00352299 |
2024-05-04 | $93,732 | $291.32 | $0.00427798 | $0.00351365 |
2024-05-03 | $71,252 | $122.98 | $0.00325200 | $0.00427798 |
2024-05-02 | $68,997 | $79.28 | $0.00314904 | $0.00325200 |
2024-05-01 | $73,054 | $125.56 | $0.00334687 | $0.00314904 |
2024-04-30 | $77,038 | $224.48 | $0.00351604 | $0.00334687 |
2024-04-29 | $100,868 | $221.58 | $0.00460529 | $0.00351604 |
2024-04-28 | $99,744 | $254.93 | $0.00455237 | $0.00460529 |
2024-04-27 | $83,856 | $202.11 | $0.00382639 | $0.00455237 |
2024-04-26 | $84,958 | $209.22 | $0.00387859 | $0.00382639 |
2024-04-25 | $94,487 | $120.12 | $0.00431915 | $0.00387859 |
2024-04-24 | $107,684 | $88.11 | $0.00491338 | $0.00431915 |
2024-04-23 | $80,617 | $315.70 | $0.00367641 | $0.00491338 |
2024-04-22 | $85,470 | $111.90 | $0.00389561 | $0.00367641 |
2024-04-21 | $85,263 | $271.20 | $0.00389383 | $0.00389561 |
2024-04-20 | $112,510 | $146.60 | $0.00480002 | $0.00389383 |
2024-04-19 | $111,296 | $160.06 | $0.00507831 | $0.00480002 |
2024-04-18 | $174,639 | $195.56 | $0.00796295 | $0.00507831 |
2024-04-17 | $192,697 | $180.82 | $0.00879282 | $0.00796295 |
2024-04-16 | $152,776 | $152.74 | $0.00698320 | $0.00879282 |
2024-04-15 | $129,654 | $162.13 | $0.00591066 | $0.00698320 |
2024-04-14 | $96,419 | $86.66 | $0.00416295 | $0.00591066 |
2024-04-13 | $138,292 | $154.41 | $0.00631980 | $0.00416295 |
2024-04-12 | $122,955 | $157.95 | $0.00560951 | $0.00631980 |
2024-04-11 | $84,983 | $192.16 | $0.00387982 | $0.00560951 |
Ønsker du data i en annen valuta? Bruk API-en vår