X7DAO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $859.41 | $0.00811738 | N/A |
2024-05-27 | $0.000000000000000000 | $840.45 | $0.00793824 | $0.00811738 |
2024-05-26 | $0.000000000000000000 | $840.45 | $0.00793824 | $0.00793824 |
2024-05-25 | $0.000000000000000000 | $445.96 | $0.00765319 | $0.00793824 |
2024-05-24 | $0.000000000000000000 | $445.96 | $0.00765319 | $0.00765319 |
2024-05-21 | $0.000000000000000000 | $667.12 | $0.00643954 | $0.00765319 |
2024-05-20 | $0.000000000000000000 | $772.79 | $0.00631206 | $0.00643954 |
2024-05-19 | $0.000000000000000000 | $13,692.83 | $0.00617627 | $0.00631206 |
2024-05-18 | $0.000000000000000000 | $107.04 | $0.00441419 | $0.00617627 |
2024-05-17 | $0.000000000000000000 | $3,921.61 | $0.00390955 | $0.00441419 |
2024-05-16 | $0.000000000000000000 | $3,921.61 | $0.00390955 | $0.00390955 |
2024-05-15 | $0.000000000000000000 | $217.07 | $0.00376703 | $0.00390955 |
2024-05-14 | $0.000000000000000000 | $431.96 | $0.00383622 | $0.00376703 |
2024-05-13 | $0.000000000000000000 | $1,463.12 | $0.00369385 | $0.00383622 |
2024-05-12 | $0.000000000000000000 | $1,455.13 | $0.00367366 | $0.00369385 |
2024-05-11 | $0.000000000000000000 | $2,214.21 | $0.00361849 | $0.00367366 |
2024-05-10 | $0.000000000000000000 | $3,458.19 | $0.00405550 | $0.00361849 |
2024-05-09 | $0.000000000000000000 | $4,366.22 | $0.00343633 | $0.00405550 |
2024-05-08 | $0.000000000000000000 | $4,366.22 | $0.00343633 | $0.00343633 |
2024-05-06 | $0.000000000000000000 | $118.65 | $0.00445674 | $0.00343633 |
2024-05-05 | $0.000000000000000000 | $118.65 | $0.00445674 | $0.00445674 |
2024-05-04 | $0.000000000000000000 | $497.28 | $0.00438102 | $0.00445674 |
2024-05-03 | $0.000000000000000000 | $2,835.06 | $0.00427837 | $0.00438102 |
2024-05-02 | $0.000000000000000000 | $2,835.06 | $0.00427837 | $0.00427837 |
Ønsker du data i en annen valuta? Bruk API-en vår