XAI Stablecoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $28,408 | $0.986459 | N/A |
2024-06-13 | $0.000000000000000000 | $1,601.49 | $0.989077 | $0.986459 |
2024-06-12 | $0.000000000000000000 | $1,601.49 | $0.989077 | $0.989077 |
2024-06-11 | $0.000000000000000000 | $44.16 | $0.984483 | $0.989077 |
2024-06-10 | $0.000000000000000000 | $192.96 | $0.983940 | $0.984483 |
2024-06-09 | $0.000000000000000000 | $984.85 | $0.982864 | $0.983940 |
2024-06-08 | $0.000000000000000000 | $25,817 | $0.983618 | $0.982864 |
2024-06-07 | $0.000000000000000000 | $1,763.81 | $0.979897 | $0.983618 |
2024-06-06 | $0.000000000000000000 | $11,896.23 | $0.982563 | $0.979897 |
2024-06-05 | $0.000000000000000000 | $155,300 | $0.986554 | $0.982563 |
2024-06-04 | $0.000000000000000000 | $155,300 | $0.986554 | $0.986554 |
2024-05-28 | $0.000000000000000000 | $15,001.34 | $0.993471 | $0.986554 |
2024-05-27 | $0.000000000000000000 | $15,001.34 | $0.993471 | $0.993471 |
2024-05-23 | $0.000000000000000000 | $7.37 | $0.978978 | $0.993471 |
2024-05-22 | $0.000000000000000000 | $7.37 | $0.979119 | $0.978978 |
2024-05-21 | $0.000000000000000000 | $18,396.39 | $0.992680 | $0.979119 |
2024-05-20 | $0.000000000000000000 | $14,986.46 | $0.992056 | $0.992680 |
2024-05-19 | $0.000000000000000000 | $10,273.74 | $0.993143 | $0.992056 |
2024-05-18 | $0.000000000000000000 | $10,266.95 | $0.992486 | $0.993143 |
2024-05-17 | $0.000000000000000000 | $106,640 | $0.991069 | $0.992486 |
Ønsker du data i en annen valuta? Bruk API-en vår