xATOM_Astrovault USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-12 | $0.000000000000000000 | $9,236.83 | $7.56 | N/A |
2024-06-11 | $0.000000000000000000 | $19,175.51 | $7.79 | $7.56 |
2024-06-10 | $0.000000000000000000 | $16,704.85 | $7.94 | $7.79 |
2024-06-09 | $0.000000000000000000 | $9,092.09 | $7.74 | $7.94 |
2024-06-08 | $0.000000000000000000 | $41,369 | $8.18 | $7.74 |
2024-06-07 | $0.000000000000000000 | $6,650.18 | $8.67 | $8.18 |
2024-06-06 | $0.000000000000000000 | $25,335 | $8.63 | $8.67 |
2024-06-05 | $0.000000000000000000 | $25,688 | $8.50 | $8.63 |
2024-06-04 | $0.000000000000000000 | $4,580.85 | $8.36 | $8.50 |
2024-06-03 | $0.000000000000000000 | $45,961 | $8.34 | $8.36 |
2024-06-02 | $0.000000000000000000 | $411,938 | $8.31 | $8.34 |
2024-06-01 | $0.000000000000000000 | $5,114.06 | $8.38 | $8.31 |
2024-05-31 | $0.000000000000000000 | $12,457.72 | $8.63 | $8.38 |
2024-05-30 | $0.000000000000000000 | $10,355.07 | $8.64 | $8.63 |
2024-05-29 | $0.000000000000000000 | $17,115.56 | $8.72 | $8.64 |
2024-05-28 | $0.000000000000000000 | $10,802.95 | $8.62 | $8.72 |
2024-05-27 | $0.000000000000000000 | $8,386.28 | $8.41 | $8.62 |
2024-05-26 | $0.000000000000000000 | $8,456.47 | $8.46 | $8.41 |
2024-05-25 | $0.000000000000000000 | $15,055.20 | $8.40 | $8.46 |
2024-05-24 | $0.000000000000000000 | $16,116.83 | $8.34 | $8.40 |
2024-05-23 | $0.000000000000000000 | $17,475.51 | $8.50 | $8.34 |
2024-05-22 | $0.000000000000000000 | $12,434.84 | $8.79 | $8.50 |
2024-05-21 | $0.000000000000000000 | $14,112.28 | $8.98 | $8.79 |
2024-05-20 | $0.000000000000000000 | $19,668.13 | $8.25 | $8.98 |
2024-05-19 | $0.000000000000000000 | $570,094 | $8.68 | $8.25 |
2024-05-18 | $0.000000000000000000 | $945,845 | $8.72 | $8.68 |
2024-05-17 | $0.000000000000000000 | $16,765.42 | $8.47 | $8.72 |
2024-05-16 | $0.000000000000000000 | $11,590.24 | $8.50 | $8.47 |
2024-05-15 | $0.000000000000000000 | $499,401 | $8.10 | $8.50 |
2024-05-14 | $0.000000000000000000 | $46,381 | $8.43 | $8.10 |
2024-05-13 | $0.000000000000000000 | $691,134 | $8.60 | $8.43 |
Ønsker du data i en annen valuta? Bruk API-en vår