xBCNA_Astrovault USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $212.30 | $0.00625093 | N/A |
2024-06-14 | $0.000000000000000000 | $463.37 | $0.00592472 | $0.00625093 |
2024-06-13 | $0.000000000000000000 | $459.50 | $0.00592851 | $0.00592472 |
2024-06-12 | $0.000000000000000000 | $596.25 | $0.00593903 | $0.00592851 |
2024-06-11 | $0.000000000000000000 | $607.66 | $0.00605272 | $0.00593903 |
2024-06-10 | $0.000000000000000000 | $598.43 | $0.00611262 | $0.00605272 |
2024-06-09 | $0.000000000000000000 | $598.43 | $0.00611262 | $0.00611262 |
2024-06-07 | $0.000000000000000000 | $120.31 | $0.00770857 | $0.00611262 |
2024-06-06 | $0.000000000000000000 | $120.03 | $0.00769090 | $0.00770857 |
2024-06-05 | $0.000000000000000000 | $119.58 | $0.00766230 | $0.00769090 |
2024-06-04 | $0.000000000000000000 | $117.11 | $0.00746348 | $0.00766230 |
2024-06-03 | $0.000000000000000000 | $117.11 | $0.00746348 | $0.00746348 |
2024-05-29 | $0.000000000000000000 | $110.63 | $0.00739073 | $0.00746348 |
2024-05-28 | $0.000000000000000000 | $118.47 | $0.00752564 | $0.00739073 |
2024-05-27 | $0.000000000000000000 | $118.21 | $0.00741812 | $0.00752564 |
2024-05-26 | $0.000000000000000000 | $112.84 | $0.00753841 | $0.00741812 |
2024-05-25 | $0.000000000000000000 | $212.07 | $0.00693512 | $0.00753841 |
2024-05-24 | $0.000000000000000000 | $131.99 | $0.00727265 | $0.00693512 |
2024-05-23 | $0.000000000000000000 | $140.33 | $0.00734358 | $0.00727265 |
2024-05-22 | $0.000000000000000000 | $169.11 | $0.00738264 | $0.00734358 |
2024-05-21 | $0.000000000000000000 | $247.30 | $0.00740839 | $0.00738264 |
2024-05-20 | $0.000000000000000000 | $247.30 | $0.00740839 | $0.00740839 |
2024-05-19 | $0.000000000000000000 | $109.30 | $0.00730231 | $0.00740839 |
2024-05-18 | $0.000000000000000000 | $111.22 | $0.00731161 | $0.00730231 |
2024-05-17 | $0.000000000000000000 | $204.33 | $0.00676376 | $0.00731161 |
Ønsker du data i en annen valuta? Bruk API-en vår