XDAO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-11 | $15,844,085 | $984,826 | $0.677509 | N/A |
2024-06-10 | $15,820,019 | $990,724 | $0.676894 | $0.677509 |
2024-06-09 | $15,833,413 | $900,586 | $0.677176 | $0.676894 |
2024-06-08 | $15,850,593 | $1,049,539 | $0.677552 | $0.677176 |
2024-06-07 | $15,824,817 | $1,160,585 | $0.676752 | $0.677552 |
2024-06-06 | $15,853,089 | $1,098,299 | $0.677440 | $0.676752 |
2024-06-05 | $15,845,053 | $972,697 | $0.677345 | $0.677440 |
2024-06-04 | $15,814,116 | $1,037,528 | $0.676282 | $0.677345 |
2024-06-03 | $15,845,091 | $1,107,916 | $0.677099 | $0.676282 |
2024-06-02 | $15,805,565 | $952,406 | $0.675896 | $0.677099 |
2024-06-01 | $15,817,520 | $1,062,030 | $0.676079 | $0.675896 |
2024-05-31 | $15,616,232 | $926,369 | $0.667552 | $0.676079 |
2024-05-30 | $15,646,987 | $939,998 | $0.669321 | $0.667552 |
2024-05-29 | $15,600,771 | $911,157 | $0.666936 | $0.669321 |
2024-05-28 | $15,738,139 | $896,729 | $0.673133 | $0.666936 |
2024-05-27 | $15,994,857 | $847,230 | $0.684236 | $0.673133 |
2024-05-26 | $15,902,482 | $815,171 | $0.680206 | $0.684236 |
2024-05-25 | $15,969,226 | $815,539 | $0.682682 | $0.680206 |
2024-05-24 | $15,957,845 | $639,492 | $0.682086 | $0.682682 |
2024-05-23 | $15,978,282 | $708,281 | $0.683172 | $0.682086 |
2024-05-22 | $16,049,573 | $595,135 | $0.686674 | $0.683172 |
2024-05-21 | $16,139,338 | $704,233 | $0.690350 | $0.686674 |
2024-05-20 | $16,348,669 | $668,319 | $0.698979 | $0.690350 |
2024-05-19 | $16,328,112 | $534,481 | $0.698445 | $0.698979 |
2024-05-18 | $16,191,582 | $557,852 | $0.693200 | $0.698445 |
2024-05-17 | $16,489,131 | $560,951 | $0.704971 | $0.693200 |
2024-05-16 | $16,991,727 | $531,090 | $0.727028 | $0.704971 |
2024-05-15 | $17,242,142 | $445,639 | $0.737738 | $0.727028 |
2024-05-14 | $17,490,607 | $365,252 | $0.748206 | $0.737738 |
2024-05-13 | $17,196,774 | $449,214 | $0.734861 | $0.748206 |
2024-05-12 | $20,629,950 | $396,301 | $0.881717 | $0.734861 |
Ønsker du data i en annen valuta? Bruk API-en vår