xDollar Stablecoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $102.08 | N/A |
| 2026-06-26 | $0.000000000000000000 | $101.50 | $1.050 |
| 2026-06-25 | $0.000000000000000000 | $101.50 | $1.050 |
| 2026-06-17 | $0.000000000000000000 | $2.01 | $1.050 |
| 2026-06-16 | $0.000000000000000000 | $2.81 | $1.051 |
| 2026-06-15 | $0.000000000000000000 | $2.72 | $1.051 |
| 2026-06-14 | $0.000000000000000000 | $4.04 | $1.051 |
| 2026-06-13 | $0.000000000000000000 | $4.04 | $1.051 |
| 2026-06-07 | $0.000000000000000000 | $1.20 | $1.050 |
| 2026-06-06 | $0.000000000000000000 | $2.63 | $1.052 |
| 2026-06-05 | $0.000000000000000000 | $1.84 | $1.051 |
| 2026-06-04 | $0.000000000000000000 | $1.84 | $1.050 |
| 2026-06-03 | $0.000000000000000000 | $1.84 | $1.050 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
