Xeno USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $151,872 | $0.00021089 | N/A |
2024-05-14 | $0.000000000000000000 | $212,634 | $0.00021202 | $0.00021089 |
2024-05-13 | $0.000000000000000000 | $244,179 | $0.00021487 | $0.00021202 |
2024-05-12 | $0.000000000000000000 | $235,311 | $0.00020891 | $0.00021487 |
2024-05-11 | $0.000000000000000000 | $360,816 | $0.00021599 | $0.00020891 |
2024-05-10 | $0.000000000000000000 | $794,865 | $0.00020715 | $0.00021599 |
2024-05-09 | $0.000000000000000000 | $808,418 | $0.00022596 | $0.00020715 |
2024-05-08 | $0.000000000000000000 | $780,596 | $0.00022996 | $0.00022596 |
2024-05-07 | $0.000000000000000000 | $830,840 | $0.00021796 | $0.00022996 |
2024-05-06 | $0.000000000000000000 | $599,437 | $0.00020687 | $0.00021796 |
2024-05-05 | $0.000000000000000000 | $805,857 | $0.00023305 | $0.00020687 |
2024-05-04 | $0.000000000000000000 | $504,212 | $0.00022610 | $0.00023305 |
2024-05-03 | $0.000000000000000000 | $826,857 | $0.00023596 | $0.00022610 |
2024-05-02 | $0.000000000000000000 | $1,078,442 | $0.00023346 | $0.00023596 |
2024-05-01 | $0.000000000000000000 | $962,065 | $0.00025177 | $0.00023346 |
2024-04-30 | $0.000000000000000000 | $890,107 | $0.00023888 | $0.00025177 |
2024-04-29 | $0.000000000000000000 | $813,114 | $0.00020497 | $0.00023888 |
2024-04-28 | $0.000000000000000000 | $784,908 | $0.00021893 | $0.00020497 |
2024-04-27 | $0.000000000000000000 | $988,482 | $0.00019897 | $0.00021893 |
2024-04-26 | $0.000000000000000000 | $1,032,717 | $0.00022394 | $0.00019897 |
2024-04-25 | $0.000000000000000000 | $910,557 | $0.00022683 | $0.00022394 |
2024-04-24 | $0.000000000000000000 | $889,080 | $0.00023306 | $0.00022683 |
2024-04-23 | $0.000000000000000000 | $790,157 | $0.00020300 | $0.00023306 |
2024-04-22 | $0.000000000000000000 | $499,686 | $0.00020206 | $0.00020300 |
2024-04-21 | $0.000000000000000000 | $804,381 | $0.00021208 | $0.00020206 |
2024-04-20 | $0.000000000000000000 | $1,138,981 | $0.00019295 | $0.00021208 |
2024-04-19 | $0.000000000000000000 | $1,153,927 | $0.00019219 | $0.00019295 |
2024-04-18 | $0.000000000000000000 | $793,232 | $0.00018385 | $0.00019219 |
2024-04-17 | $0.000000000000000000 | $960,102 | $0.00019789 | $0.00018385 |
2024-04-16 | $0.000000000000000000 | $1,139,195 | $0.00019797 | $0.00019789 |
2024-04-15 | $0.000000000000000000 | $1,499,635 | $0.00023923 | $0.00019797 |
Ønsker du data i en annen valuta? Bruk API-en vår