Xeno USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $395,214 | $3,417.77 | $0.00003952 | N/A |
2024-05-22 | $416,863 | $1,807.49 | $0.00004157 | $0.00003952 |
2024-05-21 | $428,676 | $1,300.19 | $0.00004287 | $0.00004157 |
2024-05-20 | $359,527 | $4,515.51 | $0.00003592 | $0.00004287 |
2024-05-19 | $378,854 | $1,177.48 | $0.00003789 | $0.00003592 |
2024-05-18 | $376,553 | $728.82 | $0.00003766 | $0.00003789 |
2024-05-17 | $350,803 | $6,312.20 | $0.00003514 | $0.00003766 |
2024-05-16 | $380,832 | $20,893 | $0.00003823 | $0.00003514 |
2024-05-15 | $418,771 | $21,555 | $0.00004214 | $0.00003823 |
2024-05-14 | $271,345 | $4,030.02 | $0.00002712 | $0.00004214 |
2024-05-13 | $297,867 | $3,144.55 | $0.00002981 | $0.00002712 |
2024-05-12 | $290,396 | $963.43 | $0.00002904 | $0.00002981 |
2024-05-11 | $291,970 | $1,456.41 | $0.00002919 | $0.00002904 |
2024-05-10 | $284,391 | $1,781.43 | $0.00002844 | $0.00002919 |
2024-05-09 | $271,326 | $238.75 | $0.00002719 | $0.00002844 |
2024-05-08 | $299,349 | $3,557.98 | $0.00002993 | $0.00002719 |
2024-05-07 | $300,913 | $299.09 | $0.00003010 | $0.00002993 |
2024-05-06 | $294,662 | $1,728.24 | $0.00002947 | $0.00003010 |
2024-05-05 | $292,610 | $2,526.13 | $0.00002927 | $0.00002947 |
2024-05-04 | $296,031 | $3,335.27 | $0.00002960 | $0.00002927 |
2024-05-03 | $297,966 | $5,473.60 | $0.00002979 | $0.00002960 |
2024-05-02 | $301,932 | $2,675.33 | $0.00003015 | $0.00002979 |
2024-05-01 | $323,441 | $1,412.16 | $0.00003234 | $0.00003015 |
2024-04-30 | $367,163 | $4,528.02 | $0.00003662 | $0.00003234 |
2024-04-29 | $364,099 | $4,989.82 | $0.00003641 | $0.00003662 |
2024-04-28 | $327,606 | $10,550.86 | $0.00003281 | $0.00003641 |
2024-04-27 | $283,771 | $16,802.93 | $0.00002838 | $0.00003281 |
2024-04-26 | $349,248 | $3,649.27 | $0.00003492 | $0.00002838 |
2024-04-25 | $402,030 | $4,951.51 | $0.00004020 | $0.00003492 |
2024-04-24 | $389,936 | $8,222.42 | $0.00003899 | $0.00004020 |
2024-04-23 | $336,767 | $7,718.09 | $0.00003368 | $0.00003899 |
Ønsker du data i en annen valuta? Bruk API-en vår