XertiNet USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $50,073 | $0.00985392 | N/A |
2024-06-15 | $0.000000000000000000 | $49,866 | $0.00982457 | $0.00985392 |
2024-06-14 | $0.000000000000000000 | $44,875 | $0.00900602 | $0.00982457 |
2024-06-13 | $0.000000000000000000 | $35,665 | $0.00904743 | $0.00900602 |
2024-06-12 | $0.000000000000000000 | $37,459 | $0.00881934 | $0.00904743 |
2024-06-11 | $0.000000000000000000 | $39,380 | $0.00885666 | $0.00881934 |
2024-06-10 | $0.000000000000000000 | $42,478 | $0.00887967 | $0.00885666 |
2024-06-09 | $0.000000000000000000 | $41,966 | $0.00883942 | $0.00887967 |
2024-06-08 | $0.000000000000000000 | $43,823 | $0.00883578 | $0.00883942 |
2024-06-07 | $0.000000000000000000 | $43,631 | $0.00888626 | $0.00883578 |
2024-06-06 | $0.000000000000000000 | $45,204 | $0.00907051 | $0.00888626 |
2024-06-05 | $0.000000000000000000 | $45,565 | $0.00901091 | $0.00907051 |
2024-06-04 | $0.000000000000000000 | $38,151 | $0.00880850 | $0.00901091 |
2024-06-03 | $0.000000000000000000 | $33,014 | $0.00901541 | $0.00880850 |
2024-06-02 | $0.000000000000000000 | $43,098 | $0.00921346 | $0.00901541 |
2024-06-01 | $0.000000000000000000 | $44,987 | $0.00925093 | $0.00921346 |
2024-05-31 | $0.000000000000000000 | $44,465 | $0.00923985 | $0.00925093 |
2024-05-30 | $0.000000000000000000 | $27,912 | $0.00912132 | $0.00923985 |
2024-05-29 | $0.000000000000000000 | $52,453 | $0.01007474 | $0.00912132 |
2024-05-28 | $0.000000000000000000 | $49,483 | $0.01020129 | $0.01007474 |
2024-05-27 | $0.000000000000000000 | $51,793 | $0.01194438 | $0.01020129 |
2024-05-26 | $0.000000000000000000 | $47,494 | $0.01239848 | $0.01194438 |
2024-05-25 | $0.000000000000000000 | $58,031 | $0.01232606 | $0.01239848 |
2024-05-24 | $0.000000000000000000 | $65,675 | $0.01371396 | $0.01232606 |
2024-05-23 | $0.000000000000000000 | $67,672 | $0.01359264 | $0.01371396 |
2024-05-22 | $0.000000000000000000 | $59,059 | $0.01399741 | $0.01359264 |
2024-05-21 | $0.000000000000000000 | $69,720 | $0.01404012 | $0.01399741 |
2024-05-20 | $0.000000000000000000 | $69,082 | $0.01341063 | $0.01404012 |
2024-05-19 | $0.000000000000000000 | $73,619 | $0.01373215 | $0.01341063 |
2024-05-18 | $0.000000000000000000 | $65,681 | $0.01415526 | $0.01373215 |
2024-05-17 | $0.000000000000000000 | $65,973 | $0.01323946 | $0.01415526 |
Ønsker du data i en annen valuta? Bruk API-en vår