Xion Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $80,124 | $75.34 | $0.00199540 | N/A |
2024-05-03 | $79,549 | $176.31 | $0.00198011 | $0.00199540 |
2024-05-02 | $78,922 | $88.90 | $0.00196522 | $0.00198011 |
2024-05-01 | $94,225 | $103.08 | $0.00234408 | $0.00196522 |
2024-04-30 | $87,293 | $140.34 | $0.00217217 | $0.00234408 |
2024-04-29 | $87,293 | $140.34 | $0.00217217 | $0.00217217 |
2024-04-28 | $71,531 | $7.66 | $0.00178102 | $0.00217217 |
2024-04-27 | $70,699 | $32.95 | $0.00176088 | $0.00178102 |
2024-04-26 | $69,100 | $9.13 | $0.00172005 | $0.00176088 |
2024-04-25 | $68,281 | $88.59 | $0.00170747 | $0.00172005 |
2024-04-24 | $62,728 | $66.04 | $0.00156270 | $0.00170747 |
2024-04-23 | $70,301 | $4.10 | $0.00176457 | $0.00156270 |
2024-04-22 | $69,401 | $78.10 | $0.00172836 | $0.00176457 |
2024-04-21 | $61,978 | $44.78 | $0.00154458 | $0.00172836 |
2024-04-20 | $57,141 | $203.27 | $0.00142767 | $0.00154458 |
2024-04-19 | $71,623 | $5.30 | $0.00178368 | $0.00142767 |
2024-04-18 | $67,834 | $29.22 | $0.00168921 | $0.00178368 |
2024-04-17 | $68,055 | $62.54 | $0.00169792 | $0.00168921 |
2024-04-16 | $73,143 | $109.67 | $0.00181896 | $0.00169792 |
2024-04-15 | $71,576 | $368.95 | $0.00178252 | $0.00181896 |
2024-04-14 | $73,430 | $16.92 | $0.00182253 | $0.00178252 |
2024-04-13 | $82,270 | $78.05 | $0.00205115 | $0.00182253 |
2024-04-12 | $81,105 | $59.26 | $0.00201982 | $0.00205115 |
2024-04-11 | $82,064 | $179.62 | $0.00204322 | $0.00201982 |
2024-04-10 | $81,914 | $67.11 | $0.00204118 | $0.00204322 |
2024-04-09 | $88,739 | $49.96 | $0.00220888 | $0.00204118 |
2024-04-08 | $75,235 | $118.61 | $0.00187365 | $0.00220888 |
2024-04-07 | $67,714 | $1,165.89 | $0.00167584 | $0.00187365 |
2024-04-06 | $96,082 | $5.26 | $0.00239281 | $0.00167584 |
2024-04-05 | $96,585 | $28.36 | $0.00240533 | $0.00239281 |
2024-04-04 | $96,585 | $28.36 | $0.00240533 | $0.00240533 |
Ønsker du data i en annen valuta? Bruk API-en vår