xJKL_Astrovault USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $78,116 | $0.247655 | N/A |
2024-06-15 | $0.000000000000000000 | $29,169 | $0.261548 | $0.247655 |
2024-06-14 | $0.000000000000000000 | $39,916 | $0.266334 | $0.261548 |
2024-06-13 | $0.000000000000000000 | $108,605 | $0.279496 | $0.266334 |
2024-06-12 | $0.000000000000000000 | $56,636 | $0.261029 | $0.279496 |
2024-06-11 | $0.000000000000000000 | $47,261 | $0.266331 | $0.261029 |
2024-06-10 | $0.000000000000000000 | $40,531 | $0.275206 | $0.266331 |
2024-06-09 | $0.000000000000000000 | $37,217 | $0.279468 | $0.275206 |
2024-06-08 | $0.000000000000000000 | $75,894 | $0.291966 | $0.279468 |
2024-06-07 | $0.000000000000000000 | $25,965 | $0.320700 | $0.291966 |
2024-06-06 | $0.000000000000000000 | $88,484 | $0.337329 | $0.320700 |
2024-06-05 | $0.000000000000000000 | $48,691 | $0.313544 | $0.337329 |
2024-06-04 | $0.000000000000000000 | $18,119.79 | $0.312202 | $0.313544 |
2024-06-03 | $0.000000000000000000 | $52,016 | $0.313669 | $0.312202 |
2024-06-02 | $0.000000000000000000 | $27,727 | $0.336106 | $0.313669 |
2024-06-01 | $0.000000000000000000 | $38,975 | $0.331234 | $0.336106 |
2024-05-31 | $0.000000000000000000 | $30,473 | $0.336835 | $0.331234 |
2024-05-30 | $0.000000000000000000 | $50,591 | $0.347255 | $0.336835 |
2024-05-29 | $0.000000000000000000 | $53,044 | $0.350800 | $0.347255 |
2024-05-28 | $0.000000000000000000 | $80,015 | $0.370219 | $0.350800 |
2024-05-27 | $0.000000000000000000 | $32,983 | $0.350680 | $0.370219 |
2024-05-26 | $0.000000000000000000 | $19,286.49 | $0.362958 | $0.350680 |
2024-05-25 | $0.000000000000000000 | $41,998 | $0.364234 | $0.362958 |
2024-05-24 | $0.000000000000000000 | $74,456 | $0.372734 | $0.364234 |
2024-05-23 | $0.000000000000000000 | $92,704 | $0.383463 | $0.372734 |
2024-05-22 | $0.000000000000000000 | $78,685 | $0.386006 | $0.383463 |
2024-05-21 | $0.000000000000000000 | $135,980 | $0.401879 | $0.386006 |
2024-05-20 | $0.000000000000000000 | $26,548 | $0.376350 | $0.401879 |
2024-05-19 | $0.000000000000000000 | $49,744 | $0.391463 | $0.376350 |
2024-05-18 | $0.000000000000000000 | $89,140 | $0.401472 | $0.391463 |
2024-05-17 | $0.000000000000000000 | $107,256 | $0.356510 | $0.401472 |
Ønsker du data i en annen valuta? Bruk API-en vår