XMON USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-23 | $1,699,923 | $53,139 | $670.52 | N/A |
2024-04-22 | $1,712,084 | $15,702.78 | $678.06 | $670.52 |
2024-04-21 | $1,777,376 | $9,175.09 | $704.19 | $678.06 |
2024-04-20 | $1,728,779 | $21,151 | $683.90 | $704.19 |
2024-04-19 | $1,879,649 | $17,925.67 | $744.41 | $683.90 |
2024-04-18 | $1,802,882 | $16,988.26 | $714.23 | $744.41 |
2024-04-17 | $1,972,508 | $22,439 | $782.07 | $714.23 |
2024-04-16 | $1,934,099 | $34,841 | $785.16 | $782.07 |
2024-04-15 | $2,145,646 | $21,433 | $862.32 | $785.16 |
2024-04-14 | $1,992,673 | $55,995 | $787.23 | $862.32 |
2024-04-13 | $1,920,294 | $29,270 | $761.85 | $787.23 |
2024-04-12 | $2,156,824 | $22,688 | $854.57 | $761.85 |
2024-04-11 | $2,213,465 | $28,869 | $876.68 | $854.57 |
2024-04-10 | $2,192,418 | $17,837.98 | $874.14 | $876.68 |
2024-04-09 | $2,391,624 | $10,522.35 | $947.38 | $874.14 |
2024-04-08 | $2,268,484 | $15,418.40 | $895.46 | $947.38 |
2024-04-07 | $2,311,674 | $28,386 | $914.41 | $895.46 |
2024-04-06 | $2,269,681 | $32,299 | $904.05 | $914.41 |
2024-04-05 | $2,172,581 | $30,784 | $860.33 | $904.05 |
2024-04-04 | $2,161,443 | $23,523 | $855.46 | $860.33 |
2024-04-03 | $2,221,862 | $12,871.72 | $879.37 | $855.46 |
2024-04-02 | $2,346,220 | $15,050.16 | $927.05 | $879.37 |
2024-04-01 | $2,482,518 | $26,803 | $984.02 | $927.05 |
2024-03-31 | $2,220,368 | $36,989 | $880.12 | $984.02 |
2024-03-30 | $2,247,924 | $22,682 | $890.19 | $880.12 |
2024-03-29 | $2,391,590 | $30,106 | $947.46 | $890.19 |
2024-03-28 | $2,295,916 | $68,125 | $910.65 | $947.46 |
2024-03-27 | $2,315,073 | $39,140 | $917.42 | $910.65 |
2024-03-26 | $2,358,006 | $33,483 | $944.40 | $917.42 |
2024-03-25 | $2,435,645 | $57,749 | $958.44 | $944.40 |
2024-03-24 | $2,396,721 | $46,133 | $944.75 | $958.44 |
Ønsker du data i en annen valuta? Bruk API-en vår