XNET Mobile USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $2,219,213 | $55,996 | $0.077114 | N/A |
2024-06-14 | $1,437,042 | $12,189.99 | $0.04907790 | $0.077114 |
2024-06-13 | $1,192,309 | $2,037.67 | $0.04036850 | $0.04907790 |
2024-06-12 | $1,164,023 | $3,513.87 | $0.03976594 | $0.04036850 |
2024-06-11 | $1,220,929 | $4,815.69 | $0.04172683 | $0.03976594 |
2024-06-10 | $1,193,274 | $3,421.73 | $0.04078985 | $0.04172683 |
2024-06-09 | $1,222,111 | $3,636.98 | $0.04006747 | $0.04078985 |
2024-06-08 | $1,228,410 | $3,903.72 | $0.04199107 | $0.04006747 |
2024-06-07 | $1,256,921 | $2,713.82 | $0.04294957 | $0.04199107 |
2024-06-06 | $1,331,350 | $11,630.32 | $0.04524335 | $0.04294957 |
2024-06-05 | $1,275,842 | $28,530 | $0.04430533 | $0.04524335 |
2024-06-04 | $1,699,129 | $11,798.91 | $0.058988 | $0.04430533 |
2024-06-03 | $1,765,713 | $5,623.85 | $0.061288 | $0.058988 |
2024-06-02 | $1,814,779 | $1,407.05 | $0.063002 | $0.061288 |
2024-06-01 | $1,826,513 | $5,444.38 | $0.063352 | $0.063002 |
2024-05-31 | $1,659,632 | $7,497.43 | $0.061919 | $0.063352 |
2024-05-30 | $1,694,232 | $15,715.64 | $0.063211 | $0.061919 |
2024-05-29 | $1,832,790 | $5,176.87 | $0.071333 | $0.063211 |
2024-05-28 | $2,036,176 | $12,853.18 | $0.078865 | $0.071333 |
2024-05-27 | $2,020,078 | $1,035.13 | $0.078660 | $0.078865 |
2024-05-26 | $2,061,123 | $16,025.10 | $0.080236 | $0.078660 |
2024-05-25 | $1,912,697 | $8,457.91 | $0.074454 | $0.080236 |
2024-05-24 | $1,932,937 | $15,132.50 | $0.075246 | $0.074454 |
2024-05-23 | $2,307,657 | $16,406.77 | $0.090521 | $0.075246 |
2024-05-22 | $2,853,514 | $33,325 | $0.110903 | $0.090521 |
2024-05-21 | $3,023,749 | $8,000.23 | $0.117987 | $0.110903 |
2024-05-20 | $2,742,847 | $11,568.28 | $0.107108 | $0.117987 |
2024-05-19 | $3,023,403 | $46,747 | $0.116172 | $0.107108 |
2024-05-18 | $3,732,914 | $13,684.97 | $0.142040 | $0.116172 |
2024-05-17 | $3,815,268 | $12,946.66 | $0.148922 | $0.142040 |
2024-05-16 | $4,088,646 | $55,464 | $0.160988 | $0.148922 |
Ønsker du data i en annen valuta? Bruk API-en vår