xNinja.Tech Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $422.04 | $0.00581213 | N/A |
2024-06-14 | $0.000000000000000000 | $238.10 | $0.00671808 | $0.00581213 |
2024-06-13 | $0.000000000000000000 | $571.12 | $0.00700226 | $0.00671808 |
2024-06-12 | $0.000000000000000000 | $464.41 | $0.00651994 | $0.00700226 |
2024-06-11 | $0.000000000000000000 | $309.25 | $0.00720616 | $0.00651994 |
2024-06-10 | $0.000000000000000000 | $173.38 | $0.00698136 | $0.00720616 |
2024-06-09 | $0.000000000000000000 | $448.42 | $0.00685785 | $0.00698136 |
2024-06-08 | $0.000000000000000000 | $802.67 | $0.00715595 | $0.00685785 |
2024-06-07 | $0.000000000000000000 | $765.45 | $0.00735823 | $0.00715595 |
2024-06-06 | $0.000000000000000000 | $530.62 | $0.00716521 | $0.00735823 |
2024-06-05 | $0.000000000000000000 | $474.03 | $0.00677362 | $0.00716521 |
2024-06-04 | $0.000000000000000000 | $300.41 | $0.00682997 | $0.00677362 |
2024-06-03 | $0.000000000000000000 | $181.97 | $0.00672601 | $0.00682997 |
2024-06-02 | $0.000000000000000000 | $118.86 | $0.00691987 | $0.00672601 |
2024-06-01 | $0.000000000000000000 | $300.66 | $0.00701559 | $0.00691987 |
2024-05-31 | $0.000000000000000000 | $185.69 | $0.00730608 | $0.00701559 |
2024-05-30 | $0.000000000000000000 | $305.09 | $0.00772456 | $0.00730608 |
2024-05-29 | $0.000000000000000000 | $155.62 | $0.00769726 | $0.00772456 |
2024-05-28 | $0.000000000000000000 | $147.73 | $0.00768898 | $0.00769726 |
2024-05-27 | $0.000000000000000000 | $297.70 | $0.00762130 | $0.00768898 |
2024-05-26 | $0.000000000000000000 | $852.36 | $0.00781422 | $0.00762130 |
2024-05-25 | $0.000000000000000000 | $328.56 | $0.00820733 | $0.00781422 |
2024-05-24 | $0.000000000000000000 | $1,742.93 | $0.00853956 | $0.00820733 |
2024-05-23 | $0.000000000000000000 | $1,048.99 | $0.00832892 | $0.00853956 |
2024-05-22 | $0.000000000000000000 | $1,396.95 | $0.00853173 | $0.00832892 |
2024-05-21 | $0.000000000000000000 | $253.49 | $0.00841974 | $0.00853173 |
2024-05-20 | $0.000000000000000000 | $93.74 | $0.00747111 | $0.00841974 |
2024-05-19 | $0.000000000000000000 | $231.08 | $0.00776664 | $0.00747111 |
2024-05-18 | $0.000000000000000000 | $1,181.13 | $0.00758430 | $0.00776664 |
2024-05-17 | $0.000000000000000000 | $475.53 | $0.00744345 | $0.00758430 |
2024-05-16 | $0.000000000000000000 | $719.73 | $0.00743827 | $0.00744345 |
Ønsker du data i en annen valuta? Bruk API-en vår