Xodex USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $56,574 | $0.00016244 | N/A |
2024-05-16 | $0.000000000000000000 | $57,631 | $0.00016270 | $0.00016244 |
2024-05-15 | $0.000000000000000000 | $55,460 | $0.00015354 | $0.00016270 |
2024-05-14 | $0.000000000000000000 | $58,156 | $0.00016326 | $0.00015354 |
2024-05-13 | $0.000000000000000000 | $47,489 | $0.00016374 | $0.00016326 |
2024-05-12 | $0.000000000000000000 | $42,061 | $0.00015810 | $0.00016374 |
2024-05-11 | $0.000000000000000000 | $48,934 | $0.00014592 | $0.00015810 |
2024-05-10 | $0.000000000000000000 | $39,492 | $0.00016962 | $0.00014592 |
2024-05-09 | $0.000000000000000000 | $41,785 | $0.00018562 | $0.00016962 |
2024-05-08 | $0.000000000000000000 | $23,532 | $0.00017548 | $0.00018562 |
2024-05-07 | $0.000000000000000000 | $31,160 | $0.00017961 | $0.00017548 |
2024-05-06 | $0.000000000000000000 | $54,272 | $0.00017481 | $0.00017961 |
2024-05-05 | $0.000000000000000000 | $55,705 | $0.00017852 | $0.00017481 |
2024-05-04 | $0.000000000000000000 | $31,876 | $0.00017928 | $0.00017852 |
2024-05-03 | $0.000000000000000000 | $22,050 | $0.00017746 | $0.00017928 |
2024-05-02 | $0.000000000000000000 | $25,370 | $0.00017115 | $0.00017746 |
2024-05-01 | $0.000000000000000000 | $54,414 | $0.00016642 | $0.00017115 |
2024-04-30 | $0.000000000000000000 | $57,008 | $0.00018363 | $0.00016642 |
2024-04-29 | $0.000000000000000000 | $59,020 | $0.00019627 | $0.00018363 |
2024-04-28 | $0.000000000000000000 | $46,765 | $0.00020682 | $0.00019627 |
2024-04-27 | $0.000000000000000000 | $55,968 | $0.00021995 | $0.00020682 |
2024-04-26 | $0.000000000000000000 | $50,282 | $0.00019903 | $0.00021995 |
2024-04-25 | $0.000000000000000000 | $35,715 | $0.00019627 | $0.00019903 |
2024-04-24 | $0.000000000000000000 | $53,656 | $0.00020196 | $0.00019627 |
2024-04-23 | $0.000000000000000000 | $56,309 | $0.00020530 | $0.00020196 |
2024-04-22 | $0.000000000000000000 | $56,743 | $0.00019822 | $0.00020530 |
2024-04-21 | $0.000000000000000000 | $57,559 | $0.00020556 | $0.00019822 |
2024-04-20 | $0.000000000000000000 | $57,355 | $0.00020740 | $0.00020556 |
2024-04-19 | $0.000000000000000000 | $55,983 | $0.00019824 | $0.00020740 |
2024-04-18 | $0.000000000000000000 | $56,242 | $0.00020180 | $0.00019824 |
Ønsker du data i en annen valuta? Bruk API-en vår