Xpanse Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $168,018 | $11.97 | N/A |
| 2026-05-10 | $163,468 | $6.28 | $0.00081999 |
| 2026-05-09 | $164,402 | $6.33 | $0.00079769 |
| 2026-05-08 | $164,402 | $6.33 | $0.00080213 |
| 2026-05-05 | $156,705 | $9.19 | $0.00080213 |
| 2026-05-04 | $156,842 | $9.19 | $0.00076482 |
| 2026-05-03 | $156,213 | $24.38 | $0.00076549 |
| 2026-05-02 | $156,623 | $230.04 | $0.00076215 |
| 2026-05-01 | $156,265 | $229.54 | $0.00076545 |
| 2026-04-30 | $159,187 | $9.94 | $0.00076378 |
| 2026-04-29 | $160,881 | $244.24 | $0.00077780 |
| 2026-04-28 | $162,088 | $9.29 | $0.00078627 |
| 2026-04-27 | $165,693 | $9.49 | $0.00079234 |
| 2026-04-26 | $164,246 | $6.99 | $0.00080970 |
| 2026-04-25 | $166,371 | $42.84 | $0.00080334 |
| 2026-04-24 | $166,244 | $1.80 | $0.00081382 |
| 2026-04-23 | $166,701 | $1.80 | $0.00081375 |
| 2026-04-22 | $164,102 | $1.77 | $0.00081599 |
| 2026-04-21 | $163,328 | $8.08 | $0.00080246 |
| 2026-04-20 | $161,107 | $144.42 | $0.00079890 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
