Xpendium USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $3.35 | $0.00026337 | N/A |
2024-05-16 | $0.000000000000000000 | $15.29 | $0.00026484 | $0.00026337 |
2024-05-15 | $0.000000000000000000 | $24.78 | $0.00026369 | $0.00026484 |
2024-05-14 | $0.000000000000000000 | $3.32 | $0.00026402 | $0.00026369 |
2024-05-13 | $0.000000000000000000 | $24.63 | $0.00026404 | $0.00026402 |
2024-05-12 | $0.000000000000000000 | $532.68 | $0.00026360 | $0.00026404 |
2024-05-11 | $0.000000000000000000 | $46.60 | $0.00026817 | $0.00026360 |
2024-05-10 | $0.000000000000000000 | $7.52 | $0.00026938 | $0.00026817 |
2024-05-09 | $0.000000000000000000 | $4.44 | $0.00026926 | $0.00026938 |
2024-05-08 | $0.000000000000000000 | $31.88 | $0.00026909 | $0.00026926 |
2024-05-07 | $0.000000000000000000 | $124.65 | $0.00027036 | $0.00026909 |
2024-05-06 | $0.000000000000000000 | $145.94 | $0.00026876 | $0.00027036 |
2024-05-05 | $0.000000000000000000 | $1.41 | $0.00026957 | $0.00026876 |
2024-05-04 | $0.000000000000000000 | $1.26 | $0.00027226 | $0.00026957 |
2024-05-03 | $0.000000000000000000 | $1.25 | $0.00027051 | $0.00027226 |
2024-05-02 | $0.000000000000000000 | $15.95 | $0.00027138 | $0.00027051 |
2024-05-01 | $0.000000000000000000 | $599.06 | $0.00027132 | $0.00027138 |
2024-04-30 | $0.000000000000000000 | $1.24 | $0.00028245 | $0.00027132 |
2024-04-29 | $0.000000000000000000 | $5.09 | $0.00028261 | $0.00028245 |
2024-04-28 | $0.000000000000000000 | $17.21 | $0.00028428 | $0.00028261 |
2024-04-27 | $0.000000000000000000 | $1.66 | $0.00028257 | $0.00028428 |
2024-04-26 | $0.000000000000000000 | $1.68 | $0.00028267 | $0.00028257 |
2024-04-25 | $0.000000000000000000 | $490.85 | $0.00028896 | $0.00028267 |
2024-04-24 | $0.000000000000000000 | $43.27 | $0.00029515 | $0.00028896 |
2024-04-23 | $0.000000000000000000 | $98.93 | $0.00029491 | $0.00029515 |
2024-04-22 | $0.000000000000000000 | $16.43 | $0.00029436 | $0.00029491 |
2024-04-21 | $0.000000000000000000 | $909.24 | $0.00029282 | $0.00029436 |
2024-04-20 | $0.000000000000000000 | $168.55 | $0.00031475 | $0.00029282 |
2024-04-19 | $0.000000000000000000 | $44.93 | $0.00031165 | $0.00031475 |
2024-04-18 | $0.000000000000000000 | $9.32 | $0.00031027 | $0.00031165 |
2024-04-17 | $0.000000000000000000 | $1,195.59 | $0.00031053 | $0.00031027 |
Ønsker du data i en annen valuta? Bruk API-en vår