xperp USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $196,250 | $10,226.73 | $0.377446 | N/A |
2024-05-16 | $284,636 | $1,360.50 | $0.563937 | $0.377446 |
2024-05-15 | $284,328 | $387.32 | $0.562697 | $0.563937 |
2024-05-14 | $294,705 | $203.94 | $0.583030 | $0.562697 |
2024-05-13 | $299,459 | $858.59 | $0.593155 | $0.583030 |
2024-05-12 | $303,053 | $2,129.58 | $0.600338 | $0.593155 |
2024-05-11 | $329,782 | $697.15 | $0.652514 | $0.600338 |
2024-05-10 | $348,808 | $1,223.97 | $0.691023 | $0.652514 |
2024-05-09 | $367,012 | $2,557.62 | $0.728453 | $0.691023 |
2024-05-08 | $401,728 | $10,616.70 | $0.795811 | $0.728453 |
2024-05-07 | $535,427 | $585.79 | $1.063 | $0.795811 |
2024-05-06 | $545,695 | $7,733.18 | $1.082 | $1.063 |
2024-05-05 | $585,227 | $4,424.45 | $1.16 | $1.082 |
2024-05-04 | $654,255 | $144.84 | $1.30 | $1.16 |
2024-05-03 | $633,992 | $313.69 | $1.26 | $1.30 |
2024-05-02 | $614,696 | $2,053.35 | $1.22 | $1.26 |
2024-05-01 | $643,794 | $296.62 | $1.27 | $1.22 |
2024-04-30 | $658,127 | $1,653.84 | $1.30 | $1.27 |
2024-04-29 | $638,370 | $175.82 | $1.26 | $1.30 |
2024-04-28 | $635,639 | $617.06 | $1.26 | $1.26 |
2024-04-27 | $612,820 | $3,507.49 | $1.21 | $1.26 |
2024-04-26 | $653,292 | $6,058.76 | $1.29 | $1.21 |
2024-04-25 | $717,661 | $656.36 | $1.42 | $1.29 |
2024-04-24 | $737,334 | $3,657.27 | $1.46 | $1.42 |
2024-04-23 | $720,329 | $330.13 | $1.43 | $1.46 |
2024-04-22 | $719,791 | $1,124.15 | $1.43 | $1.43 |
2024-04-21 | $724,677 | $1,114.89 | $1.44 | $1.43 |
2024-04-20 | $716,623 | $3,323.17 | $1.42 | $1.44 |
2024-04-19 | $776,837 | $7,299.69 | $1.54 | $1.42 |
2024-04-18 | $685,706 | $8,342.99 | $1.36 | $1.54 |
2024-04-17 | $630,510 | $13,150.53 | $1.25 | $1.36 |
Ønsker du data i en annen valuta? Bruk API-en vår