xPLQ_Astrovault USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $3,365.24 | $0.02805165 | N/A |
2024-06-02 | $0.000000000000000000 | $503.96 | $0.02835291 | $0.02805165 |
2024-06-01 | $0.000000000000000000 | $1,784.27 | $0.02813137 | $0.02835291 |
2024-05-31 | $0.000000000000000000 | $830.54 | $0.02863205 | $0.02813137 |
2024-05-30 | $0.000000000000000000 | $384.23 | $0.02898397 | $0.02863205 |
2024-05-29 | $0.000000000000000000 | $1,152.67 | $0.02934342 | $0.02898397 |
2024-05-28 | $0.000000000000000000 | $433.21 | $0.02947388 | $0.02934342 |
2024-05-27 | $0.000000000000000000 | $866.70 | $0.02948148 | $0.02947388 |
2024-05-26 | $0.000000000000000000 | $546.25 | $0.02987196 | $0.02948148 |
2024-05-25 | $0.000000000000000000 | $567.41 | $0.02950954 | $0.02987196 |
2024-05-24 | $0.000000000000000000 | $1,599.96 | $0.03017378 | $0.02950954 |
2024-05-23 | $0.000000000000000000 | $1,992.40 | $0.03047076 | $0.03017378 |
2024-05-22 | $0.000000000000000000 | $4,600.85 | $0.03034372 | $0.03047076 |
2024-05-21 | $0.000000000000000000 | $1,711.78 | $0.03309169 | $0.03034372 |
2024-05-20 | $0.000000000000000000 | $1,323.99 | $0.03117654 | $0.03309169 |
2024-05-19 | $0.000000000000000000 | $1,671.01 | $0.03212925 | $0.03117654 |
2024-05-18 | $0.000000000000000000 | $1,552.98 | $0.03304220 | $0.03212925 |
2024-05-17 | $0.000000000000000000 | $5,146.59 | $0.03158714 | $0.03304220 |
2024-05-16 | $0.000000000000000000 | $4,281.26 | $0.03226813 | $0.03158714 |
2024-05-15 | $0.000000000000000000 | $7,321.85 | $0.03121034 | $0.03226813 |
2024-05-14 | $0.000000000000000000 | $2,040.58 | $0.03269165 | $0.03121034 |
2024-05-13 | $0.000000000000000000 | $448.58 | $0.03268469 | $0.03269165 |
2024-05-12 | $0.000000000000000000 | $507.05 | $0.03318476 | $0.03268469 |
2024-05-11 | $0.000000000000000000 | $12,430.82 | $0.03348186 | $0.03318476 |
2024-05-10 | $0.000000000000000000 | $2,705.16 | $0.03539557 | $0.03348186 |
2024-05-09 | $0.000000000000000000 | $850.11 | $0.03507565 | $0.03539557 |
2024-05-08 | $0.000000000000000000 | $5,274.40 | $0.03594477 | $0.03507565 |
2024-05-07 | $0.000000000000000000 | $1,976.74 | $0.03708436 | $0.03594477 |
2024-05-06 | $0.000000000000000000 | $2,308.03 | $0.03818794 | $0.03708436 |
2024-05-05 | $0.000000000000000000 | $1,507.64 | $0.03853990 | $0.03818794 |
2024-05-04 | $0.000000000000000000 | $1,433.48 | $0.03829306 | $0.03853990 |
Ønsker du data i en annen valuta? Bruk API-en vår