XPowermine.com XPOW USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $308.71 | $0.00026849 | N/A |
2024-05-22 | $0.000000000000000000 | $790.07 | $0.00028005 | $0.00026849 |
2024-05-21 | $0.000000000000000000 | $790.07 | $0.00028005 | $0.00028005 |
2024-05-20 | $0.000000000000000000 | $20.07 | $0.00025661 | $0.00028005 |
2024-05-19 | $0.000000000000000000 | $58.37 | $0.00026980 | $0.00025661 |
2024-05-18 | $0.000000000000000000 | $9.11 | $0.00026422 | $0.00026980 |
2024-05-17 | $0.000000000000000000 | $24.10 | $0.00024807 | $0.00026422 |
2024-05-16 | $0.000000000000000000 | $32.22 | $0.00025274 | $0.00024807 |
2024-05-15 | $0.000000000000000000 | $8.54 | $0.00023380 | $0.00025274 |
2024-05-14 | $0.000000000000000000 | $176.00 | $0.00024461 | $0.00023380 |
2024-05-13 | $0.000000000000000000 | $33.53 | $0.00023894 | $0.00024461 |
2024-05-12 | $0.000000000000000000 | $1,639.19 | $0.00024511 | $0.00023894 |
2024-05-11 | $0.000000000000000000 | $109.09 | $0.00030315 | $0.00024511 |
2024-05-10 | $0.000000000000000000 | $3.50 | $0.00032215 | $0.00030315 |
2024-05-09 | $0.000000000000000000 | $177.15 | $0.00030894 | $0.00032215 |
2024-05-08 | $0.000000000000000000 | $255.91 | $0.00033870 | $0.00030894 |
2024-05-07 | $0.000000000000000000 | $429.57 | $0.00034134 | $0.00033870 |
2024-05-06 | $0.000000000000000000 | $910.75 | $0.00034847 | $0.00034134 |
2024-05-05 | $0.000000000000000000 | $516.24 | $0.00037605 | $0.00034847 |
2024-05-04 | $0.000000000000000000 | $299.17 | $0.00034912 | $0.00037605 |
2024-05-03 | $0.000000000000000000 | $356.56 | $0.00032017 | $0.00034912 |
2024-05-02 | $0.000000000000000000 | $474.85 | $0.00031543 | $0.00032017 |
2024-05-01 | $0.000000000000000000 | $368.54 | $0.00031065 | $0.00031543 |
2024-04-30 | $0.000000000000000000 | $463.74 | $0.00033642 | $0.00031065 |
2024-04-29 | $0.000000000000000000 | $416.03 | $0.00032125 | $0.00033642 |
2024-04-28 | $0.000000000000000000 | $598.02 | $0.00032937 | $0.00032125 |
2024-04-27 | $0.000000000000000000 | $386.70 | $0.00033249 | $0.00032937 |
2024-04-26 | $0.000000000000000000 | $375.41 | $0.00034701 | $0.00033249 |
2024-04-25 | $0.000000000000000000 | $341.93 | $0.00035828 | $0.00034701 |
2024-04-24 | $0.000000000000000000 | $495.84 | $0.00036997 | $0.00035828 |
2024-04-23 | $0.000000000000000000 | $481.56 | $0.00037338 | $0.00036997 |
Ønsker du data i en annen valuta? Bruk API-en vår