XRootAI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $74,688 | $0.01053997 | N/A |
2024-05-20 | $0.000000000000000000 | $46,937 | $0.01587087 | $0.01053997 |
2024-05-19 | $0.000000000000000000 | $46,891 | $0.01677632 | $0.01587087 |
2024-05-18 | $0.000000000000000000 | $40,925 | $0.01400330 | $0.01677632 |
2024-05-17 | $0.000000000000000000 | $42,010 | $0.01320180 | $0.01400330 |
2024-05-16 | $0.000000000000000000 | $77,187 | $0.01530462 | $0.01320180 |
2024-05-15 | $0.000000000000000000 | $40,782 | $0.01826530 | $0.01530462 |
2024-05-14 | $0.000000000000000000 | $44,986 | $0.01890519 | $0.01826530 |
2024-05-13 | $0.000000000000000000 | $43,832 | $0.01934548 | $0.01890519 |
2024-05-12 | $0.000000000000000000 | $31,616 | $0.01929275 | $0.01934548 |
2024-05-11 | $0.000000000000000000 | $43,450 | $0.01889728 | $0.01929275 |
2024-05-10 | $0.000000000000000000 | $51,744 | $0.02167434 | $0.01889728 |
2024-05-09 | $0.000000000000000000 | $51,780 | $0.02186154 | $0.02167434 |
2024-05-08 | $0.000000000000000000 | $42,651 | $0.02098456 | $0.02186154 |
2024-05-07 | $0.000000000000000000 | $60,415 | $0.02148965 | $0.02098456 |
2024-05-06 | $0.000000000000000000 | $47,501 | $0.02246942 | $0.02148965 |
2024-05-05 | $0.000000000000000000 | $46,829 | $0.02211926 | $0.02246942 |
2024-05-04 | $0.000000000000000000 | $50,215 | $0.02246396 | $0.02211926 |
2024-05-03 | $0.000000000000000000 | $104,877 | $0.02179001 | $0.02246396 |
2024-05-02 | $0.000000000000000000 | $75,209 | $0.03536590 | $0.02179001 |
2024-05-01 | $0.000000000000000000 | $101,062 | $0.03237416 | $0.03536590 |
2024-04-30 | $0.000000000000000000 | $84,608 | $0.03860028 | $0.03237416 |
2024-04-29 | $0.000000000000000000 | $57,402 | $0.04070980 | $0.03860028 |
2024-04-28 | $0.000000000000000000 | $50,313 | $0.04284301 | $0.04070980 |
2024-04-27 | $0.000000000000000000 | $52,160 | $0.04336383 | $0.04284301 |
2024-04-26 | $0.000000000000000000 | $87,125 | $0.04556781 | $0.04336383 |
2024-04-25 | $0.000000000000000000 | $70,191 | $0.055511 | $0.04556781 |
2024-04-24 | $0.000000000000000000 | $123,514 | $0.062681 | $0.055511 |
2024-04-23 | $0.000000000000000000 | $79,632 | $0.083934 | $0.062681 |
2024-04-22 | $0.000000000000000000 | $49,856 | $0.089923 | $0.083934 |
2024-04-21 | $0.000000000000000000 | $56,750 | $0.096802 | $0.089923 |
Ønsker du data i en annen valuta? Bruk API-en vår