xSPECTAR USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $286.49 | $0.03618424 | N/A |
2024-05-08 | $0.000000000000000000 | $3,484.36 | $0.03752265 | $0.03618424 |
2024-05-07 | $0.000000000000000000 | $1,857.19 | $0.03821206 | $0.03752265 |
2024-05-06 | $0.000000000000000000 | $2,433.85 | $0.04138126 | $0.03821206 |
2024-05-05 | $0.000000000000000000 | $4,216.00 | $0.03788160 | $0.04138126 |
2024-05-04 | $0.000000000000000000 | $9,903.78 | $0.03306951 | $0.03788160 |
2024-05-03 | $0.000000000000000000 | $9,246.37 | $0.03695190 | $0.03306951 |
2024-05-02 | $0.000000000000000000 | $5,979.85 | $0.04075955 | $0.03695190 |
2024-05-01 | $0.000000000000000000 | $2,058.45 | $0.04159208 | $0.04075955 |
2024-04-30 | $0.000000000000000000 | $6,496.80 | $0.04887247 | $0.04159208 |
2024-04-29 | $0.000000000000000000 | $7,589.20 | $0.04798337 | $0.04887247 |
2024-04-28 | $0.000000000000000000 | $2,731.85 | $0.04043866 | $0.04798337 |
2024-04-27 | $0.000000000000000000 | $2,893.16 | $0.03844707 | $0.04043866 |
2024-04-26 | $0.000000000000000000 | $4,995.11 | $0.04125288 | $0.03844707 |
2024-04-25 | $0.000000000000000000 | $4,649.28 | $0.04489084 | $0.04125288 |
2024-04-24 | $0.000000000000000000 | $2,495.07 | $0.04367127 | $0.04489084 |
2024-04-23 | $0.000000000000000000 | $2,123.42 | $0.04285532 | $0.04367127 |
2024-04-22 | $0.000000000000000000 | $888.93 | $0.04293907 | $0.04285532 |
2024-04-21 | $0.000000000000000000 | $3,131.02 | $0.04095663 | $0.04293907 |
2024-04-20 | $0.000000000000000000 | $13,151.80 | $0.04009960 | $0.04095663 |
2024-04-19 | $0.000000000000000000 | $17,388.18 | $0.04564624 | $0.04009960 |
2024-04-18 | $0.000000000000000000 | $7,604.96 | $0.04578271 | $0.04564624 |
2024-04-17 | $0.000000000000000000 | $6,757.80 | $0.04598739 | $0.04578271 |
2024-04-16 | $0.000000000000000000 | $17,564.00 | $0.04672183 | $0.04598739 |
2024-04-15 | $0.000000000000000000 | $9,381.41 | $0.062112 | $0.04672183 |
2024-04-14 | $0.000000000000000000 | $12,145.59 | $0.056248 | $0.062112 |
2024-04-13 | $0.000000000000000000 | $10,097.49 | $0.061768 | $0.056248 |
2024-04-12 | $0.000000000000000000 | $6,011.98 | $0.058425 | $0.061768 |
2024-04-11 | $0.000000000000000000 | $34,715 | $0.055509 | $0.058425 |
2024-04-10 | $0.000000000000000000 | $41,700 | $0.068732 | $0.055509 |
2024-04-09 | $0.000000000000000000 | $24,328 | $0.066584 | $0.068732 |
Ønsker du data i en annen valuta? Bruk API-en vår