XVM USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $793.71 | $0.00024508 | N/A |
2024-05-20 | $0.000000000000000000 | $223.69 | $0.00020297 | $0.00024508 |
2024-05-19 | $0.000000000000000000 | $7,854.63 | $0.00017192 | $0.00020297 |
2024-05-18 | $0.000000000000000000 | $145.81 | $0.00024506 | $0.00017192 |
2024-05-17 | $0.000000000000000000 | $548.76 | $0.00027004 | $0.00024506 |
2024-05-16 | $0.000000000000000000 | $2,616.96 | $0.00030022 | $0.00027004 |
2024-05-15 | $0.000000000000000000 | $80,953 | $0.00030584 | $0.00030022 |
2024-05-14 | $0.000000000000000000 | $48,991 | $0.00037889 | $0.00030584 |
2024-05-13 | $0.000000000000000000 | $88,280 | $0.00046673 | $0.00037889 |
2024-05-12 | $0.000000000000000000 | $55,359 | $0.00064189 | $0.00046673 |
2024-05-11 | $0.000000000000000000 | $16,848.13 | $0.00066471 | $0.00064189 |
2024-05-10 | $0.000000000000000000 | $4,393,530 | $0.00120080 | $0.00066471 |
2024-05-09 | $0.000000000000000000 | $29,043 | $0.00150085 | $0.00120080 |
2024-05-08 | $0.000000000000000000 | $2,124.85 | $0.00084886 | $0.00150085 |
2024-05-07 | $0.000000000000000000 | $1,336.78 | $0.00082873 | $0.00084886 |
2024-05-06 | $0.000000000000000000 | $2,509.01 | $0.00125906 | $0.00082873 |
2024-05-05 | $0.000000000000000000 | $1,995.68 | $0.00129529 | $0.00125906 |
2024-05-04 | $0.000000000000000000 | $4,178.06 | $0.00187792 | $0.00129529 |
2024-05-03 | $0.000000000000000000 | $3,124.58 | $0.00320007 | $0.00187792 |
2024-05-02 | $0.000000000000000000 | $4,883.26 | $0.00384127 | $0.00320007 |
2024-05-01 | $0.000000000000000000 | $10,585.60 | $0.00465320 | $0.00384127 |
2024-04-30 | $0.000000000000000000 | $15,886.34 | $0.00627558 | $0.00465320 |
2024-04-29 | $0.000000000000000000 | $12,424.98 | $0.01087736 | $0.00627558 |
2024-04-28 | $0.000000000000000000 | $337.43 | $0.00386452 | $0.01087736 |
2024-04-27 | $0.000000000000000000 | $324.04 | $0.00310443 | $0.00386452 |
2024-04-26 | $0.000000000000000000 | $273.23 | $0.00449111 | $0.00310443 |
2024-04-25 | $0.000000000000000000 | $185.31 | $0.00321595 | $0.00449111 |
2024-04-24 | $0.000000000000000000 | $324.40 | $0.00320129 | $0.00321595 |
2024-04-23 | $0.000000000000000000 | $770.57 | $0.00375797 | $0.00320129 |
2024-04-22 | $0.000000000000000000 | $1,748.03 | $0.00368072 | $0.00375797 |
2024-04-21 | $0.000000000000000000 | $1,661.20 | $0.00401049 | $0.00368072 |
Ønsker du data i en annen valuta? Bruk API-en vår