XY Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $3,536,952 | $38,460 | $0.128397 | N/A |
2024-05-06 | $3,380,609 | $49,059 | $0.122861 | $0.128397 |
2024-05-05 | $3,444,849 | $28,379 | $0.125049 | $0.122861 |
2024-05-04 | $3,149,696 | $27,230 | $0.115059 | $0.125049 |
2024-05-03 | $3,311,959 | $53,470 | $0.121103 | $0.115059 |
2024-05-02 | $3,675,048 | $71,519 | $0.135676 | $0.121103 |
2024-05-01 | $3,674,545 | $45,413 | $0.135893 | $0.135676 |
2024-04-30 | $3,922,234 | $55,476 | $0.145756 | $0.135893 |
2024-04-29 | $3,852,673 | $33,958 | $0.142741 | $0.145756 |
2024-04-28 | $3,927,046 | $91,665 | $0.145724 | $0.142741 |
2024-04-27 | $3,694,058 | $34,100 | $0.137364 | $0.145724 |
2024-04-26 | $3,964,178 | $34,728 | $0.147136 | $0.137364 |
2024-04-25 | $3,937,208 | $38,144 | $0.146246 | $0.147136 |
2024-04-24 | $4,249,520 | $21,383 | $0.157783 | $0.146246 |
2024-04-23 | $3,934,359 | $10,381.83 | $0.145637 | $0.157783 |
2024-04-22 | $4,124,648 | $53,996 | $0.153135 | $0.145637 |
2024-04-21 | $4,115,229 | $53,571 | $0.152712 | $0.153135 |
2024-04-20 | $3,939,550 | $41,534 | $0.146235 | $0.152712 |
2024-04-19 | $4,024,269 | $39,630 | $0.149380 | $0.146235 |
2024-04-18 | $3,766,803 | $13,408.75 | $0.139783 | $0.149380 |
2024-04-17 | $3,945,816 | $11,739.41 | $0.146371 | $0.139783 |
2024-04-16 | $4,085,501 | $8,700.64 | $0.153113 | $0.146371 |
2024-04-15 | $3,853,675 | $6,463.06 | $0.144453 | $0.153113 |
2024-04-14 | $4,219,377 | $11,561.52 | $0.158031 | $0.144453 |
2024-04-13 | $4,278,522 | $16,760.94 | $0.160477 | $0.158031 |
2024-04-12 | $4,968,936 | $15,772.38 | $0.186451 | $0.160477 |
2024-04-11 | $5,275,549 | $19,684.02 | $0.197931 | $0.186451 |
2024-04-10 | $6,303,291 | $46,558 | $0.236896 | $0.197931 |
2024-04-09 | $4,533,795 | $8,913.71 | $0.170247 | $0.236896 |
2024-04-08 | $3,809,378 | $16,466.14 | $0.142666 | $0.170247 |
2024-04-07 | $4,660,402 | $17,338.56 | $0.174355 | $0.142666 |
Ønsker du data i en annen valuta? Bruk API-en vår