Y Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-01 | $114,127 | $60.01 | $0.00809596 | N/A |
2024-04-30 | $114,127 | $60.01 | $0.00809596 | $0.00809596 |
2024-04-29 | $56,206 | $66.35 | $0.00398699 | $0.00809596 |
2024-04-28 | $56,068 | $476.27 | $0.00398075 | $0.00398699 |
2024-04-27 | $56,938 | $286.79 | $0.00403988 | $0.00398075 |
2024-04-26 | $56,938 | $286.79 | $0.00403988 | $0.00403988 |
2024-04-25 | $62,856 | $12.01 | $0.00445651 | $0.00403988 |
2024-04-24 | $59,630 | $222.56 | $0.00422817 | $0.00445651 |
2024-04-23 | $56,966 | $272.74 | $0.00404064 | $0.00422817 |
2024-04-22 | $56,966 | $272.74 | $0.00404064 | $0.00404064 |
2024-04-21 | $55,555 | $25.99 | $0.00394059 | $0.00404064 |
Ønsker du data i en annen valuta? Bruk API-en vår