Y2K USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $766,260 | $6,690.16 | $0.163342 | N/A |
2024-05-14 | $801,502 | $3,399.41 | $0.172336 | $0.163342 |
2024-05-13 | $819,267 | $5,281.51 | $0.176166 | $0.172336 |
2024-05-12 | $853,082 | $212.32 | $0.183361 | $0.176166 |
2024-05-11 | $850,087 | $1,991.32 | $0.183123 | $0.183361 |
2024-05-10 | $886,025 | $3,611.31 | $0.191398 | $0.183123 |
2024-05-09 | $862,672 | $14,317.44 | $0.186268 | $0.191398 |
2024-05-08 | $942,798 | $6,748.59 | $0.203168 | $0.186268 |
2024-05-07 | $887,849 | $4,069.67 | $0.192122 | $0.203168 |
2024-05-06 | $930,433 | $2,853.22 | $0.203034 | $0.192122 |
2024-05-05 | $908,626 | $5,555.48 | $0.198577 | $0.203034 |
2024-05-04 | $945,572 | $796.67 | $0.208058 | $0.198577 |
2024-05-03 | $907,055 | $1,081.65 | $0.200388 | $0.208058 |
2024-05-02 | $905,203 | $1,980.29 | $0.200162 | $0.200388 |
2024-05-01 | $947,513 | $5,387.37 | $0.209420 | $0.200162 |
2024-04-30 | $1,004,075 | $10,454.52 | $0.223246 | $0.209420 |
2024-04-29 | $985,380 | $741.45 | $0.220283 | $0.223246 |
2024-04-28 | $997,708 | $1,670.67 | $0.223537 | $0.220283 |
2024-04-27 | $952,289 | $8,569.62 | $0.213143 | $0.223537 |
2024-04-26 | $1,014,937 | $386.40 | $0.226918 | $0.213143 |
2024-04-25 | $1,022,268 | $266.98 | $0.228230 | $0.226918 |
2024-04-24 | $1,051,014 | $1,503.01 | $0.234730 | $0.228230 |
2024-04-23 | $1,026,639 | $6,594.67 | $0.229205 | $0.234730 |
2024-04-22 | $989,753 | $1,649.09 | $0.222168 | $0.229205 |
2024-04-21 | $1,007,372 | $1,793.60 | $0.226107 | $0.222168 |
2024-04-20 | $962,602 | $2,136.30 | $0.215833 | $0.226107 |
2024-04-19 | $938,843 | $519.24 | $0.210756 | $0.215833 |
2024-04-18 | $905,474 | $1,021.18 | $0.203554 | $0.210756 |
2024-04-17 | $946,868 | $786.54 | $0.212898 | $0.203554 |
2024-04-16 | $955,859 | $8,305.57 | $0.215879 | $0.212898 |
2024-04-15 | $1,025,081 | $1,612.81 | $0.231974 | $0.215879 |
Ønsker du data i en annen valuta? Bruk API-en vår