Yaku USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-07 | $1,592,494 | $77,546 | $0.01826098 | N/A |
2024-06-06 | $1,654,710 | $93,976 | $0.01916167 | $0.01826098 |
2024-06-05 | $1,684,724 | $68,647 | $0.01932788 | $0.01916167 |
2024-06-04 | $1,686,908 | $57,551 | $0.01946234 | $0.01932788 |
2024-06-03 | $1,643,269 | $42,603 | $0.01881392 | $0.01946234 |
2024-06-02 | $1,701,636 | $36,357 | $0.01951957 | $0.01881392 |
2024-06-01 | $1,706,957 | $54,031 | $0.01953475 | $0.01951957 |
2024-05-31 | $1,895,148 | $90,637 | $0.02172946 | $0.01953475 |
2024-05-30 | $1,732,224 | $30,386 | $0.01983624 | $0.02172946 |
2024-05-29 | $1,763,748 | $27,973 | $0.02021424 | $0.01983624 |
2024-05-28 | $1,800,336 | $37,291 | $0.02064905 | $0.02021424 |
2024-05-27 | $1,776,889 | $11,070.93 | $0.02039635 | $0.02064905 |
2024-05-26 | $1,862,190 | $14,258.81 | $0.02136178 | $0.02039635 |
2024-05-25 | $1,864,449 | $32,531 | $0.02134999 | $0.02136178 |
2024-05-24 | $1,889,410 | $63,736 | $0.02166344 | $0.02134999 |
2024-05-23 | $2,089,451 | $69,366 | $0.02400955 | $0.02166344 |
2024-05-22 | $2,499,718 | $43,673 | $0.02865143 | $0.02400955 |
2024-05-21 | $2,420,107 | $45,822 | $0.02776568 | $0.02865143 |
2024-05-20 | $2,225,794 | $28,438 | $0.02551941 | $0.02776568 |
2024-05-19 | $2,159,450 | $39,042 | $0.02474757 | $0.02551941 |
2024-05-18 | $2,164,327 | $72,689 | $0.02483381 | $0.02474757 |
2024-05-17 | $2,076,165 | $21,583 | $0.02379654 | $0.02483381 |
2024-05-16 | $2,217,426 | $33,711 | $0.02530178 | $0.02379654 |
2024-05-15 | $2,243,485 | $31,307 | $0.02572361 | $0.02530178 |
2024-05-14 | $2,239,260 | $34,571 | $0.02571627 | $0.02572361 |
2024-05-13 | $2,660,589 | $11,543.37 | $0.03050135 | $0.02571627 |
2024-05-12 | $2,676,072 | $20,933 | $0.03068135 | $0.03050135 |
2024-05-11 | $2,426,247 | $29,439 | $0.02771894 | $0.03068135 |
2024-05-10 | $2,656,459 | $44,001 | $0.03045873 | $0.02771894 |
2024-05-09 | $2,807,945 | $31,783 | $0.03213958 | $0.03045873 |
2024-05-08 | $2,816,546 | $23,599 | $0.03193106 | $0.03213958 |
Ønsker du data i en annen valuta? Bruk API-en vår