Yaku Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $176,480 | $12.97 | N/A |
| 2026-05-25 | $176,463 | $20.17 | $0.00035631 |
| 2026-05-24 | $173,009 | $63.88 | $0.00035631 |
| 2026-05-23 | $196,190 | $34.96 | $0.00034931 |
| 2026-05-22 | $196,191 | $56.44 | $0.00039611 |
| 2026-05-21 | $209,995 | $298.54 | $0.00039611 |
| 2026-05-20 | $196,562 | $2.99 | $0.00042402 |
| 2026-05-19 | $191,069 | $86.73 | $0.00039686 |
| 2026-05-18 | $209,047 | $9.25 | $0.00038577 |
| 2026-05-17 | $213,225 | $2.27 | $0.00042207 |
| 2026-05-16 | $215,329 | $37.74 | $0.00043050 |
| 2026-05-15 | $198,707 | $84.37 | $0.00043475 |
| 2026-05-14 | $264,292 | $43.74 | $0.00040119 |
| 2026-05-13 | $249,774 | $1.95 | $0.00053360 |
| 2026-05-12 | $250,807 | $126.85 | $0.00050429 |
| 2026-05-11 | $262,846 | $228.82 | $0.00050643 |
| 2026-05-10 | $248,732 | $55.38 | $0.00053069 |
| 2026-05-09 | $290,578 | $135.44 | $0.00050219 |
| 2026-05-08 | $223,551 | $54.68 | $0.00058668 |
| 2026-05-07 | $237,496 | $30.72 | $0.00045135 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
