Yel.Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $764,298 | $3,209.45 | $0.00289793 | N/A |
2024-05-22 | $769,308 | $456.44 | $0.00291532 | $0.00289793 |
2024-05-21 | $760,523 | $44.14 | $0.00288433 | $0.00291532 |
2024-05-20 | $733,360 | $211.57 | $0.00277788 | $0.00288433 |
2024-05-19 | $718,245 | $30.79 | $0.00272071 | $0.00277788 |
2024-05-18 | $733,157 | $34.46 | $0.00278194 | $0.00272071 |
2024-05-17 | $720,433 | $383.27 | $0.00273016 | $0.00278194 |
2024-05-16 | $442,955 | $3,314.42 | $0.00169254 | $0.00273016 |
2024-05-15 | $434,700 | $2,287.62 | $0.00164810 | $0.00169254 |
2024-05-14 | $640,872 | $2,526.30 | $0.00242915 | $0.00164810 |
2024-05-13 | $751,509 | $1,570.41 | $0.00285856 | $0.00242915 |
2024-05-12 | $754,183 | $353.12 | $0.00285882 | $0.00285856 |
2024-05-11 | $745,013 | $1,717.48 | $0.00282437 | $0.00285882 |
2024-05-10 | $790,950 | $2,684.61 | $0.00299731 | $0.00282437 |
2024-05-09 | $724,879 | $19.18 | $0.00275186 | $0.00299731 |
2024-05-08 | $723,920 | $2,089.47 | $0.00273972 | $0.00275186 |
2024-05-07 | $704,626 | $1,354.45 | $0.00267096 | $0.00273972 |
2024-05-06 | $786,047 | $245.67 | $0.00259199 | $0.00267096 |
2024-05-05 | $752,318 | $338.15 | $0.00285313 | $0.00259199 |
2024-05-04 | $758,087 | $3,301.73 | $0.00287177 | $0.00285313 |
2024-05-03 | $739,191 | $1,203.38 | $0.00280219 | $0.00287177 |
2024-05-02 | $703,356 | $6,513.30 | $0.00266634 | $0.00280219 |
2024-05-01 | $717,435 | $786.08 | $0.00271651 | $0.00266634 |
2024-04-30 | $707,685 | $4,063.89 | $0.00268203 | $0.00271651 |
2024-04-29 | $755,786 | $39.95 | $0.00286559 | $0.00268203 |
2024-04-28 | $787,257 | $2,687.78 | $0.00298037 | $0.00286559 |
2024-04-27 | $847,058 | $8,685.15 | $0.00319156 | $0.00298037 |
2024-04-26 | $658,881 | $165.17 | $0.00249978 | $0.00319156 |
2024-04-25 | $599,269 | $12,641.00 | $0.00227517 | $0.00249978 |
2024-04-24 | $619,093 | $2,477.74 | $0.00232133 | $0.00227517 |
2024-04-23 | $591,166 | $11,504.48 | $0.00224007 | $0.00232133 |
Ønsker du data i en annen valuta? Bruk API-en vår