Yellow Road USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-20 | $40,391 | $27.60 | $0.01144720 | N/A |
2024-05-19 | $40,944 | $31.43 | $0.01159529 | $0.01144720 |
2024-05-18 | $41,234 | $3.52 | $0.01169733 | $0.01159529 |
2024-05-17 | $41,262 | $3.55 | $0.01170107 | $0.01169733 |
2024-05-16 | $41,407 | $9.03 | $0.01174341 | $0.01170107 |
2024-05-15 | $40,279 | $85.52 | $0.01141702 | $0.01174341 |
2024-05-14 | $40,279 | $85.52 | $0.01141702 | $0.01141702 |
2024-05-13 | $42,648 | $3.54 | $0.01207797 | $0.01141702 |
2024-05-12 | $42,648 | $3.54 | $0.01207797 | $0.01207797 |
2024-05-05 | $41,816 | $0.00215650 | $0.01185671 | $0.01207797 |
2024-05-04 | $42,055 | $0.00216433 | $0.01189976 | $0.01185671 |
2024-05-03 | $40,007 | $4.25 | $0.01133630 | $0.01189976 |
2024-05-02 | $40,288 | $51.12 | $0.01140987 | $0.01133630 |
2024-05-01 | $41,910 | $4.02 | $0.01186290 | $0.01140987 |
2024-04-30 | $41,910 | $4.02 | $0.01186290 | $0.01186290 |
2024-04-28 | $42,786 | $0.604274 | $0.01207751 | $0.01186290 |
2024-04-27 | $43,029 | $0.609770 | $0.01218737 | $0.01207751 |
2024-04-26 | $43,599 | $5.55 | $0.01235651 | $0.01218737 |
2024-04-25 | $43,853 | $5.58 | $0.01242321 | $0.01235651 |
2024-04-24 | $43,726 | $2.45 | $0.01238566 | $0.01242321 |
2024-04-23 | $43,726 | $2.45 | $0.01238566 | $0.01238566 |
Ønsker du data i en annen valuta? Bruk API-en vår