YES USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $371,948 | $651.62 | $4.42 | N/A |
2024-05-14 | $370,879 | $3,342.57 | $4.42 | $4.42 |
2024-05-13 | $363,648 | $2,780.23 | $4.34 | $4.42 |
2024-05-12 | $328,155 | $10,688.13 | $3.94 | $4.34 |
2024-05-11 | $340,472 | $5,424.50 | $4.08 | $3.94 |
2024-05-10 | $334,207 | $571.01 | $4.03 | $4.08 |
2024-05-09 | $332,743 | $5,878.63 | $4.02 | $4.03 |
2024-05-08 | $349,152 | $4,311.99 | $4.19 | $4.02 |
2024-05-07 | $331,803 | $4,386.78 | $4.02 | $4.19 |
2024-05-06 | $374,910 | $6,368.54 | $4.49 | $4.02 |
2024-05-05 | $342,427 | $23,032 | $4.13 | $4.49 |
2024-05-04 | $451,144 | $902.22 | $5.32 | $4.13 |
2024-05-03 | $433,364 | $3,604.30 | $5.11 | $5.32 |
2024-05-02 | $431,572 | $1,157.36 | $5.08 | $5.11 |
2024-05-01 | $438,680 | $987.11 | $5.17 | $5.08 |
2024-04-30 | $460,991 | $3,425.68 | $5.44 | $5.17 |
2024-04-29 | $502,780 | $3,933.39 | $5.89 | $5.44 |
2024-04-28 | $472,668 | $1,044.11 | $5.57 | $5.89 |
2024-04-27 | $455,226 | $9,295.18 | $5.37 | $5.57 |
2024-04-26 | $442,821 | $150.52 | $5.24 | $5.37 |
2024-04-25 | $441,038 | $7,745.07 | $5.21 | $5.24 |
2024-04-24 | $466,434 | $2,048.45 | $5.50 | $5.21 |
2024-04-23 | $487,436 | $21,727 | $5.73 | $5.50 |
2024-04-22 | $459,814 | $13,544.13 | $5.42 | $5.73 |
2024-04-21 | $542,776 | $8,424.58 | $6.33 | $5.42 |
2024-04-20 | $593,940 | $20,391 | $6.86 | $6.33 |
2024-04-19 | $441,785 | $14,253.40 | $5.13 | $6.86 |
2024-04-18 | $534,477 | $5,332.33 | $6.23 | $5.13 |
2024-04-17 | $598,367 | $11,140.00 | $6.91 | $6.23 |
2024-04-16 | $622,660 | $26,417 | $7.17 | $6.91 |
2024-04-15 | $470,471 | $12,925.99 | $5.53 | $7.17 |
Ønsker du data i en annen valuta? Bruk API-en vår