Yield Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $8.11 | $0.00174192 | N/A |
2024-05-27 | $0.000000000000000000 | $2.97 | $0.00176478 | $0.00174192 |
2024-05-26 | $0.000000000000000000 | $2.11 | $0.00177873 | $0.00176478 |
2024-05-25 | $0.000000000000000000 | $3.02 | $0.00177947 | $0.00177873 |
2024-05-24 | $0.000000000000000000 | $4.53 | $0.00180039 | $0.00177947 |
2024-05-23 | $0.000000000000000000 | $13.88 | $0.00177869 | $0.00180039 |
2024-05-22 | $0.000000000000000000 | $6.15 | $0.00183402 | $0.00177869 |
2024-05-21 | $0.000000000000000000 | $23.88 | $0.00182187 | $0.00183402 |
2024-05-20 | $0.000000000000000000 | $9.93 | $0.00179268 | $0.00182187 |
2024-05-19 | $0.000000000000000000 | $9.87 | $0.00182671 | $0.00179268 |
2024-05-18 | $0.000000000000000000 | $9.78 | $0.00181016 | $0.00182671 |
2024-05-17 | $0.000000000000000000 | $42.60 | $0.00177797 | $0.00181016 |
2024-05-16 | $0.000000000000000000 | $6.14 | $0.00168184 | $0.00177797 |
2024-05-15 | $0.000000000000000000 | $22.45 | $0.00164577 | $0.00168184 |
2024-05-14 | $0.000000000000000000 | $1.60 | $0.00168337 | $0.00164577 |
2024-05-13 | $0.000000000000000000 | $121.70 | $0.00167809 | $0.00168337 |
2024-05-12 | $0.000000000000000000 | $1.012 | $0.00198395 | $0.00167809 |
2024-05-11 | $0.000000000000000000 | $6.24 | $0.00197211 | $0.00198395 |
2024-05-10 | $0.000000000000000000 | $10.14 | $0.00201397 | $0.00197211 |
2024-05-09 | $0.000000000000000000 | $10.13 | $0.00201368 | $0.00201397 |
2024-05-08 | $0.000000000000000000 | $3.89 | $0.00198458 | $0.00201368 |
2024-05-07 | $0.000000000000000000 | $17.57 | $0.00200599 | $0.00198458 |
2024-05-06 | $0.000000000000000000 | $1.53 | $0.00191256 | $0.00200599 |
2024-05-05 | $0.000000000000000000 | $6.08 | $0.00192581 | $0.00191256 |
2024-05-04 | $0.000000000000000000 | $16.22 | $0.00189730 | $0.00192581 |
2024-05-03 | $0.000000000000000000 | $5.07 | $0.00192508 | $0.00189730 |
2024-05-02 | $0.000000000000000000 | $15.47 | $0.00195626 | $0.00192508 |
2024-05-01 | $0.000000000000000000 | $16.81 | $0.00195882 | $0.00195626 |
2024-04-30 | $0.000000000000000000 | $1.39 | $0.00199726 | $0.00195882 |
2024-04-29 | $0.000000000000000000 | $10.55 | $0.00200986 | $0.00199726 |
2024-04-28 | $0.000000000000000000 | $9.19 | $0.00204379 | $0.00200986 |
Ønsker du data i en annen valuta? Bruk API-en vår