Yieldification USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $1,368,841 | $6,259.59 | $0.00151740 | N/A |
2024-05-20 | $1,161,346 | $2,630.30 | $0.00128599 | $0.00151740 |
2024-05-19 | $1,169,334 | $3,274.09 | $0.00129641 | $0.00128599 |
2024-05-18 | $1,170,789 | $3,573.27 | $0.00129708 | $0.00129641 |
2024-05-17 | $1,123,186 | $4,997.01 | $0.00124035 | $0.00129708 |
2024-05-16 | $1,180,561 | $5,261.24 | $0.00130974 | $0.00124035 |
2024-05-15 | $1,139,295 | $3,039.55 | $0.00126258 | $0.00130974 |
2024-05-14 | $1,158,062 | $2,948.53 | $0.00128433 | $0.00126258 |
2024-05-13 | $1,149,321 | $3,217.87 | $0.00127325 | $0.00128433 |
2024-05-12 | $1,157,073 | $3,947.63 | $0.00128283 | $0.00127325 |
2024-05-11 | $1,128,894 | $3,310.68 | $0.00125112 | $0.00128283 |
2024-05-10 | $1,193,754 | $5,437.18 | $0.00132248 | $0.00125112 |
2024-05-09 | $1,202,376 | $5,726.00 | $0.00133309 | $0.00132248 |
2024-05-08 | $1,221,914 | $6,138.04 | $0.00137073 | $0.00133309 |
2024-05-07 | $1,227,395 | $4,428.12 | $0.00136043 | $0.00137073 |
2024-05-06 | $1,247,493 | $4,487.21 | $0.00138245 | $0.00136043 |
2024-05-05 | $1,270,593 | $10,694.99 | $0.00140808 | $0.00138245 |
2024-05-04 | $1,301,542 | $10,509.84 | $0.00146058 | $0.00140808 |
2024-05-03 | $1,254,922 | $37,588 | $0.00139092 | $0.00146058 |
2024-05-02 | $1,233,843 | $18,606.28 | $0.00136663 | $0.00139092 |
2024-05-01 | $1,283,007 | $6,184.43 | $0.00142016 | $0.00136663 |
2024-04-30 | $1,377,263 | $7,816.94 | $0.00152582 | $0.00142016 |
2024-04-29 | $1,406,466 | $3,461.30 | $0.00155909 | $0.00152582 |
2024-04-28 | $1,392,493 | $4,591.60 | $0.00154327 | $0.00155909 |
2024-04-27 | $1,384,200 | $4,763.65 | $0.00153357 | $0.00154327 |
2024-04-26 | $1,377,086 | $3,034.04 | $0.00152710 | $0.00153357 |
2024-04-25 | $1,370,067 | $3,807.07 | $0.00151676 | $0.00152710 |
2024-04-24 | $1,429,195 | $4,129.59 | $0.00158452 | $0.00151676 |
2024-04-23 | $1,422,835 | $6,682.00 | $0.00157619 | $0.00158452 |
2024-04-22 | $1,395,787 | $7,125.71 | $0.00154657 | $0.00157619 |
2024-04-21 | $1,439,246 | $17,000.41 | $0.00158091 | $0.00154657 |
Ønsker du data i en annen valuta? Bruk API-en vår