Yocoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-29 | $0.000000000000000000 | $131.04 | $0.00003783 | N/A |
2024-04-28 | $0.000000000000000000 | $160.62 | $0.00004441 | $0.00003783 |
2024-04-27 | $0.000000000000000000 | $165.21 | $0.00004467 | $0.00004441 |
2024-04-26 | $0.000000000000000000 | $134.07 | $0.00003870 | $0.00004467 |
2024-04-25 | $0.000000000000000000 | $150.57 | $0.00004495 | $0.00003870 |
2024-04-24 | $0.000000000000000000 | $178.20 | $0.00005311 | $0.00004495 |
2024-04-23 | $0.000000000000000000 | $154.29 | $0.00004014 | $0.00005311 |
2024-04-22 | $0.000000000000000000 | $120.83 | $0.00003248 | $0.00004014 |
2024-04-21 | $0.000000000000000000 | $201.02 | $0.00005191 | $0.00003248 |
2024-04-20 | $0.000000000000000000 | $116.22 | $0.00003186 | $0.00005191 |
2024-04-19 | $0.000000000000000000 | $154.62 | $0.00004442 | $0.00003186 |
2024-04-18 | $0.000000000000000000 | $136.77 | $0.00003678 | $0.00004442 |
2024-04-17 | $0.000000000000000000 | $201.62 | $0.00005097 | $0.00003678 |
2024-04-16 | $0.000000000000000000 | $141.12 | $0.00003803 | $0.00005097 |
2024-04-15 | $0.000000000000000000 | $113.85 | $0.00003285 | $0.00003803 |
2024-04-14 | $0.000000000000000000 | $137.37 | $0.00004515 | $0.00003285 |
2024-04-13 | $0.000000000000000000 | $132.04 | $0.00003351 | $0.00004515 |
2024-04-12 | $0.000000000000000000 | $143.06 | $0.00003506 | $0.00003351 |
2024-04-11 | $0.000000000000000000 | $194.87 | $0.00005649 | $0.00003506 |
2024-04-10 | $0.000000000000000000 | $179.62 | $0.00004826 | $0.00005649 |
2024-04-09 | $0.000000000000000000 | $160.65 | $0.00004302 | $0.00004826 |
2024-04-08 | $0.000000000000000000 | $176.87 | $0.00005551 | $0.00004302 |
2024-04-07 | $0.000000000000000000 | $160.60 | $0.00004152 | $0.00005551 |
2024-04-06 | $0.000000000000000000 | $164.68 | $0.00004758 | $0.00004152 |
2024-04-05 | $0.000000000000000000 | $139.13 | $0.00004109 | $0.00004758 |
2024-04-04 | $0.000000000000000000 | $203.09 | $0.00005297 | $0.00004109 |
2024-04-03 | $0.000000000000000000 | $122.59 | $0.00003273 | $0.00005297 |
2024-04-02 | $0.000000000000000000 | $155.00 | $0.00004184 | $0.00003273 |
2024-04-01 | $0.000000000000000000 | $218.50 | $0.00005262 | $0.00004184 |
2024-03-31 | $0.000000000000000000 | $2,281.70 | $0.00006988 | $0.00005262 |
2024-03-30 | $0.000000000000000000 | $309.69 | $0.00006124 | $0.00006988 |
Ønsker du data i en annen valuta? Bruk API-en vår