YOLO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $7,217.84 | $0.000000032004 | N/A |
2024-06-14 | $0.000000000000000000 | $10,684.95 | $0.000000030621 | $0.000000032004 |
2024-06-13 | $0.000000000000000000 | $10,446.46 | $0.000000030211 | $0.000000030621 |
2024-06-12 | $0.000000000000000000 | $12,632.23 | $0.000000034852 | $0.000000030211 |
2024-06-11 | $0.000000000000000000 | $5,230.50 | $0.000000024411 | $0.000000034852 |
2024-06-10 | $0.000000000000000000 | $10,303.97 | $0.000000021319 | $0.000000024411 |
2024-06-09 | $0.000000000000000000 | $12,421.14 | $0.000000024937 | $0.000000021319 |
2024-06-08 | $0.000000000000000000 | $10,681.08 | $0.000000033584 | $0.000000024937 |
2024-06-07 | $0.000000000000000000 | $9,192.52 | $0.000000031881 | $0.000000033584 |
2024-06-06 | $0.000000000000000000 | $7,971.86 | $0.000000036712 | $0.000000031881 |
2024-06-05 | $0.000000000000000000 | $4,725.73 | $0.000000036627 | $0.000000036712 |
2024-06-04 | $0.000000000000000000 | $14,592.54 | $0.000000039506 | $0.000000036627 |
2024-06-03 | $0.000000000000000000 | $102,329 | $0.000000050544 | $0.000000039506 |
2024-06-02 | $0.000000000000000000 | $16,706.86 | $0.000000056650 | $0.000000050544 |
2024-06-01 | $0.000000000000000000 | $15,973.08 | $0.000000056624 | $0.000000056650 |
2024-05-31 | $0.000000000000000000 | $18,726.09 | $0.000000055409 | $0.000000056624 |
2024-05-30 | $0.000000000000000000 | $14,588.96 | $0.000000055385 | $0.000000055409 |
2024-05-29 | $0.000000000000000000 | $20,344 | $0.000000054857 | $0.000000055385 |
2024-05-28 | $0.000000000000000000 | $15,142.30 | $0.000000046422 | $0.000000054857 |
2024-05-27 | $0.000000000000000000 | $19,617.79 | $0.000000045079 | $0.000000046422 |
2024-05-26 | $0.000000000000000000 | $14,020.64 | $0.000000043266 | $0.000000045079 |
2024-05-25 | $0.000000000000000000 | $9,732.41 | $0.000000045884 | $0.000000043266 |
2024-05-24 | $0.000000000000000000 | $6,604.37 | $0.000000048280 | $0.000000045884 |
2024-05-23 | $0.000000000000000000 | $6,698.77 | $0.000000049073 | $0.000000048280 |
2024-05-22 | $0.000000000000000000 | $10,956.07 | $0.000000056590 | $0.000000049073 |
2024-05-21 | $0.000000000000000000 | $5,413.54 | $0.000000043400 | $0.000000056590 |
2024-05-20 | $0.000000000000000000 | $8,636.67 | $0.000000042696 | $0.000000043400 |
2024-05-19 | $0.000000000000000000 | $10,882.04 | $0.000000041908 | $0.000000042696 |
2024-05-18 | $0.000000000000000000 | $9,552.83 | $0.000000040794 | $0.000000041908 |
2024-05-17 | $0.000000000000000000 | $9,404.81 | $0.000000041700 | $0.000000040794 |
2024-05-16 | $0.000000000000000000 | $6,734.74 | $0.000000040486 | $0.000000041700 |
Ønsker du data i en annen valuta? Bruk API-en vår